RADA

NASDAQ Last Sale (NLS) Intraday Trade History:
Rada Electronics Industries Limited (RADA)

$1.93
*  
0.09
4.89%
Get RADA Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading RADA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RADA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rada Electronics Industries Limited

Rada Electronics Industries Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 1.93  300
15:58:59 $ 1.945   100
15:58:59 $ 1.94  3,500
15:58:59 $ 1.94   400
15:58:59 $ 1.94  100
15:58:59 $ 1.94   100
15:58:59 $ 1.93  500
15:58:59 $ 1.93   212
15:58:59 $ 1.93  888
15:58:59 $ 1.93   200
15:58:59 $ 1.93  200
15:58:59 $ 1.92   300
15:58:59 $ 1.92  100
15:58:59 $ 1.92   100
15:58:54 $ 1.91  100
15:58:54 $ 1.93   100
15:58:50 $ 1.9299  2,000
15:58:05 $ 1.94   100
15:58:03 $ 1.94  100
15:58:02 $ 1.93   100
15:58:02 $ 1.93  100
15:53:40 $ 1.9251   100
15:53:23 $ 1.9203  250
15:49:34 $ 1.9297   300
15:42:48 $ 1.89  100
15:40:14 $ 1.8923   200
15:40:12 $ 1.90  100
15:37:36 $ 1.90   100
15:31:43 $ 1.89  100
15:31:43 $ 1.889   100
15:31:41 $ 1.89  100
15:31:40 $ 1.92   100
15:31:40 $ 1.89  1,000
15:31:40 $ 1.89   1,500
15:26:08 $ 1.89  200
14:57:34 $ 1.88   100
14:57:33 $ 1.88  100
14:56:48 $ 1.88   100
14:56:48 $ 1.88  337
14:56:48 $ 1.88   100
14:53:01 $ 1.8808  150
13:37:42 $ 1.8843   250
13:34:55 $ 1.8899  200
13:00:22 $ 1.88   1,200
12:19:55 $ 1.90  100
12:02:22 $ 1.89   200
12:02:22 $ 1.89  100
11:54:20 $ 1.91   100
11:54:19 $ 1.9099  300
11:41:21 $ 1.89   100