RADA

NASDAQ Last Sale (NLS) Intraday Trade History:
Rada Electronics Industries Limited (RADA)

$2.5401
*  
0.0601
2.42%
Get RADA Alerts
*Delayed - data as of May 5, 2015 11:06 ET  -  Find a broker to begin trading RADA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RADA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rada Electronics Industries Limited

Rada Electronics Industries Limited

NLS Time (ET) NLS Price NLS Share Volume
11:20:30 $ 2.5401  1,000
11:15:10 $ 2.5535   1,500
11:11:21 $ 2.5518  600
11:10:41 $ 2.54   1,000
11:07:27 $ 2.546  2,000
11:06:21 $ 2.56   500
11:06:21 $ 2.57  100
11:05:24 $ 2.5401   1,500
10:58:11 $ 2.544  1,916
10:57:47 $ 2.57   100
10:57:47 $ 2.57  100
10:57:47 $ 2.56   100
10:54:36 $ 2.549  1,500
10:49:45 $ 2.566   1,500
10:49:19 $ 2.53  300
10:49:19 $ 2.53   100
10:48:45 $ 2.5492  2,000
10:47:40 $ 2.5401   1,600
10:40:52 $ 2.5299  100
10:40:22 $ 2.5435   5,500
10:38:53 $ 2.555  100
10:38:53 $ 2.555   100
10:38:02 $ 2.549  1,700
10:36:11 $ 2.5499   2,000
10:35:32 $ 2.53  323
10:35:32 $ 2.53   166
10:35:32 $ 2.5299  300
10:35:30 $ 2.5265   500
10:33:58 $ 2.52  100
10:33:51 $ 2.5199   2,000
10:32:49 $ 2.51  100
10:32:41 $ 2.50   100
10:32:41 $ 2.49  100
10:29:32 $ 2.5299   200
10:24:33 $ 2.51  100
10:24:33 $ 2.495   231
10:16:21 $ 2.57  100
10:16:21 $ 2.56   100
10:16:21 $ 2.56  100
10:16:21 $ 2.53   100
10:16:21 $ 2.53  311
10:16:19 $ 2.52   800
10:16:18 $ 2.53  189
10:16:18 $ 2.50   400
10:16:18 $ 2.49  200
10:14:51 $ 2.5228   4,400
10:14:51 $ 2.5228  600
10:12:28 $ 2.58   200
10:12:26 $ 2.58  1,700
10:12:26 $ 2.58   4,300