RADA

NASDAQ Last Sale (NLS) Intraday Trade History:
Rada Electronics Industries Limited (RADA)

$2.76
*  
0.02
0.73%
Get RADA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RADA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rada Electronics Industries Limited

Rada Electronics Industries Limited
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 2.76  1,844
16:03:22 $ 2.76   1,844
16:03:17 $ 2.76  100
16:03:13 $ 2.75   200
15:52:10 $ 2.74  100
15:52:10 $ 2.74   100
15:51:31 $ 2.7599  2,000
15:47:54 $ 2.7576   1,300
15:47:11 $ 2.75  100
15:46:44 $ 2.75   600
15:46:43 $ 2.75  100
15:46:42 $ 2.76   200
15:46:42 $ 2.76  100
15:46:37 $ 2.75   100
15:46:37 $ 2.76  100
15:45:34 $ 2.73   100
15:45:20 $ 2.749  100
15:45:20 $ 2.749   100
15:45:20 $ 2.749  100
15:44:50 $ 2.76   100
15:33:13 $ 2.7599  100
15:33:12 $ 2.7599   100
15:33:12 $ 2.7599  175
15:32:50 $ 2.77   700
15:31:53 $ 2.769  1,100
15:31:53 $ 2.769   400
15:31:53 $ 2.768  800
14:45:07 $ 2.72   100
14:45:07 $ 2.72  100
14:45:07 $ 2.72   100
14:42:55 $ 2.732  300
14:35:03 $ 2.72   100
14:34:34 $ 2.74  100
14:33:50 $ 2.74   100
14:25:48 $ 2.7498  150
14:10:35 $ 2.76   1,000
14:04:43 $ 2.77  100
14:01:03 $ 2.7899   1,100
13:59:54 $ 2.77  100
13:47:06 $ 2.7965   100
13:47:05 $ 2.7965  200
13:47:04 $ 2.78   7,886
13:47:04 $ 2.74  656
13:47:04 $ 2.74   328
13:47:04 $ 2.74  230
13:47:04 $ 2.75   100
13:47:04 $ 2.75  200
13:45:43 $ 2.7299   366
13:44:38 $ 2.7212  300
13:27:15 $ 2.7199   500