RADA

Rada Electronics Industries Limited Historical Stock Prices

$1.37
*  
0.05
3.79%
Get RADA Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading RADA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  1.37  1.41  1.37  1.37 784
08/19/2014 1.37 1.41 1.37 1.37 784
08/18/2014 1.44 1.44 1.31 1.32 800
08/15/2014 1.36 1.36 1.31 1.34 1,000
08/14/2014 1.36 1.36 1.36 1.36 200
08/13/2014 1.38 1.43 1.36 1.43 2,147
08/12/2014 1.37 1.41 1.31 1.32 18,861
08/11/2014 1.41 1.48 1.35 1.35 22,190
08/08/2014 1.4552 1.46 1.4001 1.4048 21,900
08/07/2014 1.52 1.52 1.46 1.4801 6,600
08/06/2014 1.5 1.5 1.5 1.5 200
08/05/2014 1.52 1.52 1.44 1.44 1,483
08/04/2014 1.47 1.47 1.47 1.47 1,082
08/01/2014 1.5 1.5 1.5 1.5 400
07/31/2014 1.5 1.5 1.4524 1.4524 1,740
07/30/2014 1.49 1.5 1.45 1.49 15,710
07/29/2014 1.45 1.49 1.44 1.46 21,578
07/28/2014 1.45 1.46 1.4401 1.4401 1,743
07/25/2014 1.441 1.441 1.44 1.44 1,200
07/24/2014 1.4824 1.4824 1.4601 1.4743 4,000
07/23/2014 1.49 1.58 1.44 1.48 79,348
07/22/2014 1.47 1.56 1.4398 1.4398 45,125
07/21/2014 1.46 1.5 1.44 1.44 10,698
07/18/2014 1.47 1.48 1.45 1.45 1,960
07/17/2014 1.5 1.5 1.45 1.45 680
07/16/2014 1.5 1.5 1.4335 1.44 11,066
07/15/2014 1.5 1.6 1.45 1.5 10,859
07/14/2014 1.41 1.525 1.41 1.48 14,137
07/11/2014 1.36 1.36 1.36 1.36 00
07/10/2014 1.34 1.43 1.34 1.36 5,223
07/09/2014 1.38 1.38 1.38 1.38 00
07/08/2014 1.38 1.38 1.3242 1.38 1,399
07/07/2014 1.37 1.38 1.37 1.38 200
07/03/2014 1.331 1.5 1.331 1.44 9,862
07/02/2014 1.37 1.37 1.37 1.37 00
07/01/2014 1.37 1.415 1.35 1.37 3,959
06/30/2014 1.4 1.4 1.33 1.39 8,716
06/27/2014 1.4101 1.4101 1.4101 1.4101 00
06/26/2014 1.4101 1.4101 1.4101 1.4101 00
06/25/2014 1.42 1.42 1.3135 1.4101 6,559
06/24/2014 1.41 1.43 1.4 1.4 602
06/23/2014 1.4 1.412 1.4 1.4042 8,730
06/20/2014 1.49 1.49 1.44 1.44 400
06/19/2014 1.5 1.5 1.5 1.5 00
06/18/2014 1.48 1.5 1.48 1.5 1,081
06/17/2014 1.44 1.5 1.44 1.455 7,730
06/16/2014 1.48 1.65 1.45 1.452 5,608
06/13/2014 1.48 1.48 1.4699 1.48 3,075
06/12/2014 1.43 1.48 1.43 1.48 900
06/11/2014 1.4 1.5 1.35 1.399 9,290
06/10/2014 1.38 1.57 1.38 1.47 27,301
06/09/2014 1.3 1.38 1.3 1.37 4,941
06/06/2014 1.36 1.36 1.318 1.318 234
06/05/2014 1.38 1.4 1.3 1.3 5,329
06/04/2014 1.34 1.34 1.34 1.34 00
06/03/2014 1.33 1.4299 1.33 1.34 1,072
06/02/2014 1.4 1.41 1.4 1.41 593
05/30/2014 1.4001 1.4001 1.4 1.4 850
05/29/2014 1.39 1.39 1.39 1.39 00
05/28/2014 1.39 1.39 1.39 1.39 00
05/27/2014 1.4 1.4 1.38 1.39 6,472
05/23/2014 1.4101 1.4502 1.4101 1.45 1,893
05/22/2014 1.43 1.47 1.39 1.39 1,328
05/21/2014 1.42 1.42 1.42 1.42 400
05/20/2014 1.42 1.42 1.42 1.42 00
05/19/2014 1.43 1.497 1.42 1.42 19,863
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?