RADA

Rada Electronics Industries Limited Historical Stock Prices

$2.76
*  
0.02
0.73%
Get RADA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RADA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.75  2.8365  2.68  2.76 168,948
12/26/2014 2.75 2.8365 2.68 2.76 168,948
12/24/2014 2.6 2.75 2.5901 2.74 278,328
12/23/2014 2.55 2.65 2.54 2.58 193,792
12/22/2014 2.57 2.6199 2.55 2.56 150,146
12/19/2014 2.55 2.69 2.5 2.56 254,180
12/18/2014 2.53 2.68 2.51 2.515 249,756
12/17/2014 2.57 2.64 2.43 2.58 337,279
12/16/2014 2.43 2.57 2.43 2.51 522,119
12/15/2014 2.59 2.65 2.35 2.44 500,053
12/12/2014 2.51 2.67 2.464 2.6 620,864
12/11/2014 2.68 2.74 2.5 2.5 484,144
12/10/2014 2.78 2.8696 2.61 2.65 536,281
12/09/2014 2.76 2.94 2.68 2.77 978,590
12/08/2014 3.01 3.1 2.72 2.8 1,786,515
12/05/2014 3.5 3.8 2.88 2.94 10,605,900
12/04/2014 2.38 3.86 2.32 3.69 18,880,640
12/03/2014 2.44 2.48 2.32 2.38 105,289
12/02/2014 2.37 2.51 2.3501 2.44 218,449
12/01/2014 2.43 2.4401 2.28 2.34 298,085
11/28/2014 2.92 2.94 2.4 2.43 610,283
11/26/2014 2.71 2.9299 2.67 2.86 386,559
11/25/2014 2.81 2.84 2.65 2.73 147,787
11/24/2014 2.69 2.84 2.61 2.77 309,792
11/21/2014 2.55 2.71 2.5 2.64 417,923
11/20/2014 2.5 2.74 2.47 2.54 573,198
11/19/2014 2.55 2.62 2.44 2.49 281,227
11/18/2014 2.34 2.6 2.34 2.54 501,877
11/17/2014 2.47 2.55 2.3 2.3 794,528
11/14/2014 2.65 2.8099 2.51 2.55 396,784
11/13/2014 3.08 3.08 2.6 2.74 995,981
11/12/2014 3.28 3.704 2.8 2.85 8,337,559
11/11/2014 2.67 3.25 2.6601 3.13 2,078,246
11/10/2014 2.77 2.8 2.61 2.65 176,066
11/07/2014 2.86 2.9599 2.61 2.69 380,047
11/06/2014 2.41 2.97 2.4 2.81 849,765
11/05/2014 2.48 2.59 2.48 2.5 74,911
11/04/2014 2.45 2.5799 2.4401 2.48 73,069
11/03/2014 2.53 2.6 2.44 2.51 132,427
10/31/2014 2.6 2.68 2.3 2.53 465,236
10/30/2014 2.18 2.44 2.13 2.43 481,116
10/29/2014 2.1 2.45 2.04 2.18 685,353
10/28/2014 2.14 2.1799 2.0435 2.12 96,108
10/27/2014 2.17 2.23 2.04 2.16 96,487
10/24/2014 2.36 2.36 2.15 2.18 256,697
10/23/2014 2.27 2.38 2.1901 2.31 234,691
10/22/2014 2.28 2.48 2.25 2.29 845,990
10/21/2014 2.17 2.39 2.15 2.3 634,767
10/20/2014 2.05 2.19 1.92 2.12 378,144
10/17/2014 2.09 2.65 2.03 2.07 2,760,134
10/16/2014 1.94 2.02 1.85 1.89 248,375
10/15/2014 1.84 2.03 1.8 1.87 244,880
10/14/2014 2.07 2.09 1.86 1.9 347,163
10/13/2014 2.11 2.24 2.0599 2.06 409,211
10/10/2014 2.3 2.3 2.06 2.12 379,738
10/09/2014 2.38 2.45 2.26 2.29 400,338
10/08/2014 2.53 2.73 2.39 2.4 632,906
10/07/2014 2.53 2.69 2.44 2.57 745,723
10/06/2014 2.88 2.93 2.51 2.58 883,503
10/03/2014 2.89 3.3 2.8401 2.87 2,326,811
10/02/2014 2.91 3.07 2.75 2.83 731,671
10/01/2014 3.08 3.2 2.75 2.86 2,158,230
09/30/2014 3.41 3.86 2.9 2.98 9,219,178
09/29/2014 2.58 4 2.58 3.67 21,843,740
09/26/2014 2.53 2.74 2.521 2.57 729,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?