Home > Quotes > RAD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Rite Aid Corporation (RAD)

RAD 
$2.79
*  
0.19
  negative  
7.31%
Get RAD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAD
Rite Aid Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.775  49
15:59:59  $ 2.7765   1,000
15:59:59  $ 2.78  100
15:59:59  $ 2.78   300
15:59:59  $ 2.78  100
15:59:59  $ 2.777   2,000
15:59:58  $ 2.77  100
15:59:58  $ 2.77   100
15:59:58  $ 2.77  100
15:59:58  $ 2.77   100
15:59:57  $ 2.77  3,773
15:59:57  $ 2.77   725
15:59:57  $ 2.77  600
15:59:57  $ 2.77   1,119
15:59:57  $ 2.77  100
15:59:57  $ 2.77   881
15:59:57  $ 2.77  10,500
15:59:57  $ 2.77   500
15:59:56  $ 2.7765  8,000
15:59:56  $ 2.775   400
15:59:56  $ 2.77  400
15:59:56  $ 2.7799   1,000
15:59:56  $ 2.775  100
15:59:56  $ 2.7799   1,100
15:59:56  $ 2.7799  900
15:59:56  $ 2.779   1,000
15:59:55  $ 2.77  100
15:59:54  $ 2.775   100
15:59:54  $ 2.775  100
15:59:54  $ 2.78   200
15:59:53  $ 2.78  1,100
15:59:53  $ 2.78   300
15:59:53  $ 2.78  100
15:59:53  $ 2.775   100
15:59:51  $ 2.779  1,000
15:59:51  $ 2.78   100
15:59:51  $ 2.78  100
15:59:51  $ 2.78   100
15:59:51  $ 2.78  100
15:59:51  $ 2.78   100
15:59:50  $ 2.775  100
15:59:50  $ 2.77   100
15:59:50  $ 2.77  1,200
15:59:50  $ 2.77   5,200
15:59:50  $ 2.77  5,400
15:59:50  $ 2.77   6,800
15:59:50  $ 2.77  141
15:59:50  $ 2.78   17,308
15:59:49  $ 2.775  100
15:59:49  $ 2.78   700