NASDAQ Last Sale (NLS) Intraday Trade History:
Rite Aid Corporation (RAD)

RAD 
$7.05
*  
0.33
4.47%
Get RAD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RAD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    RAD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAD

Rite Aid Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.04  155
15:59:59 $ 7.04   155
15:59:59 $ 7.04  200
15:59:59 $ 7.04   156
15:59:59 $ 7.04  1,200
15:59:59 $ 7.04   100
15:59:59 $ 7.04  100
15:59:59 $ 7.04   294
15:59:59 $ 7.04  2,006
15:59:59 $ 7.04   100
15:59:59 $ 7.04  1,281
15:59:59 $ 7.04   1,000
15:59:59 $ 7.04  442
15:59:59 $ 7.04   100
15:59:59 $ 7.04  100
15:59:58 $ 7.045   100
15:59:58 $ 7.04  244
15:59:58 $ 7.045   100
15:59:58 $ 7.045  100
15:59:57 $ 7.0401   2,000
15:59:57 $ 7.0401  182
15:59:56 $ 7.04   134
15:59:56 $ 7.04  100
15:59:56 $ 7.0401   120
15:59:56 $ 7.045  100
15:59:56 $ 7.045   100
15:59:56 $ 7.05  2,190
15:59:56 $ 7.05   971
15:59:56 $ 7.05  815
15:59:56 $ 7.05   1,506
15:59:55 $ 7.0475  100
15:59:55 $ 7.0458   600
15:59:55 $ 7.045  400
15:59:55 $ 7.04   200
15:59:55 $ 7.048  300
15:59:55 $ 7.045   100
15:59:55 $ 7.05  600
15:59:55 $ 7.04   100
15:59:55 $ 7.04  200
15:59:55 $ 7.0401   178
15:59:55 $ 7.045  100
15:59:55 $ 7.04   100
15:59:55 $ 7.04  570
15:59:54 $ 7.045   100
15:59:54 $ 7.0401  5,735
15:59:54 $ 7.04   219
15:59:54 $ 7.04  100
15:59:53 $ 7.0499   5,000
15:59:53 $ 7.045  100
15:59:53 $ 7.04   100