NASDAQ Last Sale (NLS) Intraday Trade History:
Rite Aid Corporation (RAD)

RAD 
$6.77
*  
0.01
0.15%
Get RAD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RAD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAD

Rite Aid Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 6.76  200
16:00:43 $ 6.76   2,100
16:00:43 $ 6.76  400
16:00:43 $ 6.76   200
16:00:43 $ 6.76  500
16:00:43 $ 6.76   4,700
16:00:43 $ 6.76  200
16:00:43 $ 6.76   100
16:00:43 $ 6.76  100
16:00:43 $ 6.76   2,200
16:00:43 $ 6.76  5,200
16:00:43 $ 6.76   100
16:00:43 $ 6.76  100
16:00:43 $ 6.76   700
16:00:43 $ 6.76  100
16:00:43 $ 6.76   7,100
16:00:43 $ 6.76  100
16:00:43 $ 6.76   10,700
16:00:43 $ 6.76  5,900
16:00:43 $ 6.76   100
16:00:43 $ 6.76  17,900
16:00:43 $ 6.76   200
16:00:43 $ 6.76  200
16:00:43 $ 6.76   100
16:00:43 $ 6.76  200
16:00:43 $ 6.76   100
16:00:43 $ 6.76  100
16:00:42 $ 6.765   200
16:00:41 $ 6.765  200
16:00:41 $ 6.76   800
16:00:41 $ 6.765  134
16:00:41 $ 6.765   367
16:00:40 $ 6.765  100
16:00:39 $ 6.765   400
16:00:39 $ 6.76  400
16:00:39 $ 6.76   370
16:00:39 $ 6.765  500
16:00:39 $ 6.765   300
16:00:39 $ 6.765  630
16:00:39 $ 6.765   1,000
16:00:39 $ 6.76  1,700
16:00:39 $ 6.76   100
16:00:39 $ 6.76  100
16:00:39 $ 6.76   200
16:00:39 $ 6.76  100
16:00:39 $ 6.76   100
16:00:39 $ 6.76  500
16:00:39 $ 6.765   100
16:00:39 $ 6.765  600
16:00:39 $ 6.765   1,000