NASDAQ Last Sale (NLS) Intraday Trade History:
Rite Aid Corporation (RAD)

RAD 
$8.59
*  
0.13
1.49%
Get RAD Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading RAD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    RAD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAD

Rite Aid Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:56 $ 8.58  200
16:01:56 $ 8.58   112
16:01:56 $ 8.58  100
16:01:56 $ 8.58   300
16:01:56 $ 8.575  132
16:01:56 $ 8.58   146
16:01:55 $ 8.575  300
16:01:55 $ 8.575   400
16:01:55 $ 8.575  300
16:01:55 $ 8.575   100
16:01:55 $ 8.575  100
16:01:54 $ 8.57   1,000
16:01:54 $ 8.57  600
16:01:54 $ 8.57   100
16:01:54 $ 8.57  3,600
16:01:54 $ 8.57   400
16:01:54 $ 8.58  100
16:01:54 $ 8.57   100
16:01:54 $ 8.58  100
16:01:54 $ 8.57   100
16:01:54 $ 8.57  1,324
16:01:54 $ 8.57   100
16:01:54 $ 8.58  100
16:01:54 $ 8.57   1,100
16:01:54 $ 8.57  672
16:01:54 $ 8.565   100
16:01:54 $ 8.565  100
16:01:54 $ 8.565   100
16:01:54 $ 8.565  100
16:01:54 $ 8.565   100
16:01:54 $ 8.565  100
16:01:54 $ 8.56   1,500
16:01:54 $ 8.56  1,000
16:01:54 $ 8.56   800
16:01:54 $ 8.56  144
16:01:54 $ 8.56   500
16:01:54 $ 8.56  293
16:01:54 $ 8.565   100
16:01:54 $ 8.56  100
16:01:54 $ 8.56   161
16:01:54 $ 8.56  707
16:01:54 $ 8.56   239
16:01:54 $ 8.56  1,400
16:01:54 $ 8.56   100
16:01:54 $ 8.56  300
16:01:54 $ 8.55   100
16:01:54 $ 8.55  1,100
16:01:54 $ 8.55   628
16:01:54 $ 8.55  1,028
16:01:54 $ 8.555   100