Rite Aid Corporation (RAD) Option Chain

RAD 
$6.4
*  
unch
unch
Get RAD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RAD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RAD Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Rite Aid Corporation ( RAD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.25 0 0 RAD 6.00 Aug 16, 2014 0.05 0 988
Aug 16, 2014 0.01 0 4333 RAD 6.50 Aug 16, 2014 0.27 0 0
Aug 16, 2014 0.01 0 5825 RAD 7.00 Aug 16, 2014 0.77 0 0
Aug 22, 2014 0.35 -0.10 0.35 0.45 20 318 RAD 6.00 Aug 22, 2014 0.05 0.05 0 116
Aug 22, 2014 0.03 -0.02 0.05 4 1115 RAD 6.50 Aug 22, 2014 0.10 0.10 0.15 10 220
Aug 22, 2014 0.04 0.05 0 1244 RAD 7.00 Aug 22, 2014 0.65 0.50 0.70 0 181
Aug 29, 2014 0.46 -0.02 0.30 0.45 17 88 RAD 6.00 Aug 29, 2014 0.05 0.05 0 227
Aug 29, 2014 0.09 -0.01 0.05 0.10 14 837 RAD 6.50 Aug 29, 2014 0.20 0.05 0.15 0.25 100 674
Aug 29, 2014 0.05 0.05 0 2182 RAD 7.00 Aug 29, 2014 0.63 -0.12 0.50 0.70 10 163

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.