Historical Stock Prices

RAD 
$8.39
*  
0.02
0.24%
Get RAD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RAD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 8.4 8.44 8.27 8.39 17,892,850
07/01/2015 8.44 8.59 8.36 8.41 18,690,200
06/30/2015 8.46 8.465 8.33 8.35 24,162,870
06/29/2015 8.46 8.62 8.26 8.32 22,499,690
06/26/2015 8.6 8.66 8.5 8.56 15,989,350
06/25/2015 8.75 8.76 8.6 8.6 14,976,690
06/24/2015 8.86 8.89 8.61 8.68 22,398,410
06/23/2015 8.67 8.92 8.67 8.89 23,550,300
06/22/2015 8.8 8.8 8.67 8.69 11,257,590
06/19/2015 8.56 8.77 8.52 8.72 23,570,260
06/18/2015 8.55 8.8 8.35 8.6 64,431,560
06/17/2015 9 9.06 8.79 8.92 25,720,140
06/16/2015 8.76 8.97 8.7 8.95 19,628,710
06/15/2015 8.94 8.95 8.63 8.76 24,504,550
06/12/2015 8.96 9.02 8.85 8.95 20,614,370
06/11/2015 8.82 8.96 8.8 8.96 29,712,030
06/10/2015 8.47 8.69 8.44 8.64 17,226,030
06/09/2015 8.35 8.47 8.25 8.45 10,279,020
06/08/2015 8.42 8.44 8.32 8.33 12,091,940
06/05/2015 8.32 8.39 8.17 8.31 14,721,270
06/04/2015 8.48 8.69 8.3 8.34 25,994,130
06/03/2015 8.56 8.67 8.54 8.67 13,143,350
06/02/2015 8.65 8.65 8.42 8.51 17,746,520
06/01/2015 8.73 8.74 8.6 8.66 14,313,170
05/29/2015 8.73 8.82 8.64 8.72 44,039,730
05/28/2015 8.74 8.78 8.63 8.7 17,867,590
05/27/2015 8.8 8.82 8.6 8.74 23,660,280
05/26/2015 8.54 8.71 8.53 8.63 24,915,290
05/22/2015 8.49 8.6 8.47 8.56 14,579,650
05/21/2015 8.37 8.51 8.29 8.48 20,436,390
05/20/2015 8.25 8.39 8.2 8.36 14,481,260
05/19/2015 8.46 8.48 8.19 8.23 17,724,290
05/18/2015 8.22 8.45 8.18 8.43 18,998,190
05/15/2015 7.93 8.33 7.92 8.29 27,240,460
05/14/2015 8.09 8.1 7.92 7.93 12,750,800
05/13/2015 7.91 8.08 7.9 7.99 15,811,350
05/12/2015 7.86 7.91 7.8 7.83 8,431,990
05/11/2015 7.98 8.01 7.91 7.94 6,560,034
05/08/2015 7.91 8.03 7.91 7.98 8,860,482
05/07/2015 7.78 7.89 7.78 7.87 12,898,100
05/06/2015 7.93 7.96 7.78 7.81 14,539,470
05/05/2015 8.07 8.1 7.81 7.88 16,593,760
05/04/2015 8.05 8.26 8.04 8.13 18,362,610
05/01/2015 7.77 7.98 7.73 7.97 15,036,370
04/30/2015 7.95 7.96 7.65 7.71 24,626,300
04/29/2015 8.06 8.08 7.84 7.91 19,514,590
04/28/2015 8.08 8.18 8.05 8.13 14,679,490
04/27/2015 8.31 8.32 8.08 8.09 16,793,000
04/24/2015 8.26 8.35 8.21 8.25 13,495,780
04/23/2015 8.3 8.31 8.16 8.26 17,136,910
04/22/2015 7.99 8.41 7.99 8.32 33,565,210
04/21/2015 7.93 7.99 7.87 7.93 17,365,450
04/20/2015 8.09 8.11 7.81 7.92 24,148,060
04/17/2015 8.16 8.24 7.92 8 28,143,470
04/16/2015 8.27 8.3 8.14 8.21 15,062,870
04/15/2015 8.34 8.44 8.25 8.28 17,568,250
04/14/2015 8.42 8.45 8.25 8.36 21,880,400
04/13/2015 8.42 8.49 8.38 8.4 19,826,290
04/10/2015 8.31 8.39 8.11 8.35 56,348,090
04/09/2015 8.8 8.86 8.37 8.49 65,915,130
04/08/2015 8.81 9.04 8.63 8.87 68,509,870
04/07/2015 8.88 8.935 8.68 8.69 31,239,150
04/06/2015 8.89 8.93 8.68 8.84 35,419,400
04/02/2015 8.66 9.07 8.6224 8.79 49,123,880
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?