Historical Stock Prices

RAD 
$7.16
*  
0.04
 negative 
0.56%
Get RAD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.16 7.31 7.1 7.16 26,021,810
04/16/2014 7.1 7.19 6.96 7.12 26,298,800
04/15/2014 7.12 7.2189 6.76 7.06 42,765,600
04/14/2014 7.26 7.33 7.01 7.1 34,742,340
04/11/2014 6.73 7.25 6.73 7.04 46,769,870
04/10/2014 7.18 7.39 6.915 6.94 104,716,100
04/09/2014 6.2 6.44 6.15 6.4 32,418,130
04/08/2014 6.05 6.21 5.85 6.11 28,176,780
04/07/2014 6.21 6.29 5.83 6.05 38,998,120
04/04/2014 6.55 6.68 6.16 6.2 36,635,090
04/03/2014 6.38 6.6 6.38 6.49 26,767,750
04/02/2014 6.39 6.47 6.31 6.36 13,438,960
04/01/2014 6.29 6.41 6.2896 6.39 21,299,590
03/31/2014 6.5 6.55 6.22 6.27 31,023,720
03/28/2014 6.35 6.53 6.34 6.43 12,039,130
03/27/2014 6.48 6.49 6.17 6.38 23,050,330
03/26/2014 6.71 6.75 6.47 6.5 15,582,020
03/25/2014 6.65 6.74 6.55 6.67 14,097,930
03/24/2014 6.68 6.79 6.43 6.52 16,971,180
03/21/2014 6.89 6.9 6.64 6.64 20,294,530
03/20/2014 6.81 6.89 6.76 6.87 10,097,560
03/19/2014 6.89 6.92 6.8 6.83 9,453,424
03/18/2014 6.89 6.96 6.855 6.88 14,378,650
03/17/2014 6.92 6.93 6.82 6.87 12,998,860
03/14/2014 6.76 6.95 6.74 6.81 14,887,430
03/13/2014 7.05 7.05 6.745 6.77 23,289,470
03/12/2014 6.66 6.95 6.59 6.92 35,506,820
03/11/2014 6.45 6.63 6.4 6.44 14,215,560
03/10/2014 6.53 6.53 6.38 6.43 16,383,740
03/07/2014 6.69 6.73 6.55 6.56 12,594,450
03/06/2014 6.75 6.78 6.56 6.64 24,247,080
03/05/2014 6.79 6.86 6.71 6.73 15,209,970
03/04/2014 6.68 6.81 6.68 6.77 18,367,210
03/03/2014 6.48 6.64 6.36 6.58 19,722,690
02/28/2014 6.8 6.81 6.51 6.59 21,312,410
02/27/2014 6.58 6.75 6.52 6.74 19,271,900
02/26/2014 6.74 6.78 6.58 6.63 20,887,260
02/25/2014 6.5 6.75 6.35 6.7 21,824,580
02/24/2014 6.58 6.6 6.42 6.53 28,930,610
02/21/2014 6.6 6.87 6.54 6.67 50,638,520
02/20/2014 6.44 6.58 6.32 6.53 28,038,940
02/19/2014 6.27 6.55 6.26 6.41 35,702,530
02/18/2014 6.02 6.35 5.96 6.27 44,025,850
02/14/2014 5.98 5.985 5.86 5.92 12,988,320
02/13/2014 5.74 5.99 5.72 5.96 19,966,740
02/12/2014 5.73 5.84 5.73 5.81 13,023,280
02/11/2014 5.7 5.78 5.65 5.75 20,884,330
02/10/2014 5.67 5.69 5.565 5.64 13,870,390
02/07/2014 5.61 5.74 5.56 5.7 22,659,260
02/06/2014 5.43 5.62 5.4286 5.6 19,180,340
02/05/2014 5.38 5.46 5.26 5.45 16,468,560
02/04/2014 5.37 5.43 5.23 5.34 13,368,580
02/03/2014 5.52 5.59 5.31 5.33 18,999,850
01/31/2014 5.53 5.65 5.49 5.55 19,636,250
01/30/2014 5.44 5.67 5.44 5.67 19,891,960
01/29/2014 5.46 5.52 5.33 5.36 15,893,320
01/28/2014 5.41 5.59 5.41 5.55 15,978,990
01/27/2014 5.47 5.5 5.26 5.43 23,723,200
01/24/2014 5.66 5.67 5.46 5.47 27,804,590
01/23/2014 5.8 5.82 5.65 5.72 20,132,110
01/22/2014 5.76 5.85 5.71 5.82 15,580,540
01/21/2014 5.91 5.92 5.695 5.77 20,696,840
01/17/2014 5.67 5.9551 5.65 5.85 43,175,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?