Historical Stock Prices

RAD 
$8.56
*  
0.08
0.94%
Get RAD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RAD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 8.49 8.6 8.47 8.56 14,579,650
05/21/2015 8.37 8.51 8.29 8.48 20,436,390
05/20/2015 8.25 8.39 8.2 8.36 14,481,260
05/19/2015 8.46 8.48 8.19 8.23 17,724,290
05/18/2015 8.22 8.45 8.18 8.43 18,998,190
05/15/2015 7.93 8.33 7.92 8.29 27,240,460
05/14/2015 8.09 8.1 7.92 7.93 12,750,800
05/13/2015 7.91 8.08 7.9 7.99 15,811,350
05/12/2015 7.86 7.91 7.8 7.83 8,431,990
05/11/2015 7.98 8.01 7.91 7.94 6,560,034
05/08/2015 7.91 8.03 7.91 7.98 8,860,482
05/07/2015 7.78 7.89 7.78 7.87 12,898,100
05/06/2015 7.93 7.96 7.78 7.81 14,539,470
05/05/2015 8.07 8.1 7.81 7.88 16,593,760
05/04/2015 8.05 8.26 8.04 8.13 18,362,610
05/01/2015 7.77 7.98 7.73 7.97 15,036,370
04/30/2015 7.95 7.96 7.65 7.71 24,626,300
04/29/2015 8.06 8.08 7.84 7.91 19,514,590
04/28/2015 8.08 8.18 8.05 8.13 14,679,490
04/27/2015 8.31 8.32 8.08 8.09 16,793,000
04/24/2015 8.26 8.35 8.21 8.25 13,495,780
04/23/2015 8.3 8.31 8.16 8.26 17,136,910
04/22/2015 7.99 8.41 7.99 8.32 33,565,210
04/21/2015 7.93 7.99 7.87 7.93 17,365,450
04/20/2015 8.09 8.11 7.81 7.92 24,148,060
04/17/2015 8.16 8.24 7.92 8 28,143,470
04/16/2015 8.27 8.3 8.14 8.21 15,062,870
04/15/2015 8.34 8.44 8.25 8.28 17,568,250
04/14/2015 8.42 8.45 8.25 8.36 21,880,400
04/13/2015 8.42 8.49 8.38 8.4 19,826,290
04/10/2015 8.31 8.39 8.11 8.35 56,348,090
04/09/2015 8.8 8.86 8.37 8.49 65,915,130
04/08/2015 8.81 9.04 8.63 8.87 68,509,870
04/07/2015 8.88 8.935 8.68 8.69 31,239,150
04/06/2015 8.89 8.93 8.68 8.84 35,419,400
04/02/2015 8.66 9.07 8.6224 8.79 49,123,880
04/01/2015 8.69 8.755 8.43 8.57 29,374,930
03/31/2015 8.8 8.86 8.61 8.69 30,087,290
03/30/2015 8.52 8.83 8.52 8.76 35,548,490
03/27/2015 8.23 8.729 8.21 8.57 42,252,560
03/26/2015 8.31 8.35 8.15 8.2 36,219,090
03/25/2015 8.23 8.4 8.2 8.36 41,293,950
03/24/2015 8.18 8.33 8.15 8.21 22,700,880
03/23/2015 8.11 8.3 8.08 8.14 20,573,770
03/20/2015 8.27 8.3 8 8.05 31,706,570
03/19/2015 8.27 8.35 8.16 8.23 36,597,140
03/18/2015 7.83 8.32 7.67 8.02 90,578,000
03/17/2015 7.43 7.93 7.41 7.88 31,260,550
03/16/2015 7.51 7.56 7.4 7.46 17,857,460
03/13/2015 7.52 7.56 7.37 7.45 13,120,660
03/12/2015 7.38 7.65 7.37 7.53 19,321,010
03/11/2015 7.42 7.45 7.22 7.31 16,153,220
03/10/2015 7.42 7.49 7.32 7.39 16,968,410
03/09/2015 7.6 7.63 7.4 7.51 27,001,670
03/06/2015 7.65 7.72 7.51 7.65 18,397,680
03/05/2015 7.93 8.02 7.68 7.68 30,330,510
03/04/2015 8.07 8.09 8.01 8.05 7,811,889
03/03/2015 8.15 8.16 8.06 8.1 6,678,328
03/02/2015 8.03 8.19 8.03 8.16 10,843,580
02/27/2015 8.15 8.17 7.96 7.98 16,734,890
02/26/2015 8.15 8.17 8.1 8.17 9,579,987
02/25/2015 8.19 8.23 8.11 8.15 10,716,610
02/24/2015 8.23 8.29 8.17 8.19 10,067,270
02/23/2015 8.18 8.26 8.16 8.26 12,383,880
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?