Historical Stock Prices

$90.52
*  
1.45
1.58%
Get R Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading R now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 92.1 92.31 90.42 90.52 802,601
07/30/2015 91.82 92.12 90.77 91.97 459,805
07/29/2015 88.98 92.45 88.98 92.17 934,372
07/28/2015 87.77 89.74 87.04 88.98 666,895
07/27/2015 87.11 87.87 86.77 87.32 758,967
07/24/2015 88.09 89.37 87.16 87.72 948,677
07/23/2015 90.98 92.13 87.96 88.42 2,310,094
07/22/2015 93.58 93.86 91.78 93.08 1,393,354
07/21/2015 91.5 93.84 91.46 93.27 1,043,768
07/20/2015 91.6 92.26 91.515 91.71 782,981
07/17/2015 91.53 92.5 90.97 91.49 486,121
07/16/2015 90.67 91.16 90.29 91.13 354,673
07/15/2015 91.55 91.67 89.995 90.25 378,231
07/14/2015 91.55 92.09 91 91.46 549,064
07/13/2015 90.61 92.22 90.05 91.79 849,577
07/10/2015 89.2 90.11 88.97 90 627,057
07/09/2015 88.2 88.74 87.685 87.81 424,365
07/08/2015 87.73 88 86.58 87.23 714,944
07/07/2015 87.93 88.64 86.22 88.59 601,305
07/06/2015 87.81 88.89 87.31 87.6 638,600
07/02/2015 88.2 88.75 87.77 88.36 606,039
07/01/2015 88.03 89.34 87.86 88.11 709,701
06/30/2015 87.62 88.41 86.82 87.37 644,166
06/29/2015 89.29 89.68 86.745 86.89 1,113,898
06/26/2015 89.69 89.7 88.54 89.08 1,032,725
06/25/2015 91.99 92.185 89.43 89.68 830,040
06/24/2015 93.32 93.61 91.22 91.62 489,659
06/23/2015 93.96 94.4 93.17 93.32 388,552
06/22/2015 93.93 94.32 93.61 94 337,112
06/19/2015 93.39 94.42 93.16 93.45 460,601
06/18/2015 92.1 94.29 92.1 93.47 544,262
06/17/2015 92.03 92.732 91.02 91.97 506,938
06/16/2015 92.81 93.85 91.91 92.11 452,304
06/15/2015 93.2 93.48 92.3 92.79 486,571
06/12/2015 94.68 94.88 93.49 93.84 520,166
06/11/2015 94.77 95.49 94.77 95 487,041
06/10/2015 94.04 95.06 93.78 94.35 649,223
06/09/2015 93.47 94.31 93.28 93.71 484,793
06/08/2015 94.72 95.06 93.8 93.88 489,814
06/05/2015 92.92 95.29 92.81 94.77 681,670
06/04/2015 92.89 94.13 92.89 93.29 747,222
06/03/2015 91.92 94.173 91.92 93.61 639,398
06/02/2015 91.28 92.7058 91.02 92.13 410,229
06/01/2015 91.89 92.375 90.97 91.92 653,099
05/29/2015 93.31 93.31 91.12 91.65 1,102,225
05/28/2015 94.66 94.66 92.36 93.69 858,721
05/27/2015 94.14 95.05 93.28 94.77 443,656
05/26/2015 96.87 96.88 93.47 93.61 706,612
05/22/2015 94.93 95.296 93.23 94.19 630,041
05/21/2015 94.24 95.24 93.66 95.02 391,889
05/20/2015 95.93 96.44 93.97 94.14 440,790
05/19/2015 97 97.12 95.71 95.9 457,449
05/18/2015 95.59 96.97 95.28 96.84 377,409
05/15/2015 95.42 96.05 95.16 95.64 637,718
05/14/2015 94.01 95.2 93.34 95.1 686,329
05/13/2015 94.53 95 92.51 93.89 767,862
05/12/2015 95.87 95.87 94.36 94.5 433,502
05/11/2015 95.95 96.8 95.71 96.55 407,404
05/08/2015 96.44 97.07 95.81 95.93 298,317
05/07/2015 94.73 95.98 94.44 95.46 412,276
05/06/2015 96 96.105 94.2 94.79 930,164
05/05/2015 96.52 97.225 95.63 95.78 455,121
05/04/2015 96.76 97.84 96.44 96.91 355,783
05/01/2015 95.82 97.03 95.21 96.73 356,345
04/30/2015 96.49 96.92 95 95.36 795,197
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?