NASDAQ Last Sale (NLS) Intraday Trade History:
Recon Capital NASDAQ-100 Covered Call ETF (QYLD)

(ETF)
QYLD 
$22.13
*  
0.0113
0.05%
Get QYLD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading QYLD now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QYLD

Recon Capital NASDAQ-100 Covered Call ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:58 $ 22.125  250
15:47:58 $ 22.125   100
15:37:30 $ 22.1399  100
15:37:30 $ 22.14   100
15:37:30 $ 22.1399  125
15:37:30 $ 22.14   125
15:12:00 $ 22.1247  300
15:03:20 $ 22.1251   100
15:03:20 $ 22.1251  100
15:03:20 $ 22.1251   100
15:03:20 $ 22.13  100
15:03:20 $ 22.1251   100
15:03:20 $ 22.1251  100
15:03:20 $ 22.13   100
15:03:20 $ 22.13  100
15:01:20 $ 22.1399   270
14:26:44 $ 22.13  100
14:04:57 $ 22.1111   280
13:40:22 $ 22.14  100
13:13:19 $ 22.14   100
13:01:41 $ 22.135  100
13:01:41 $ 22.13   100
12:56:43 $ 22.13  500
12:45:50 $ 22.13   100
12:41:35 $ 22.14  100
12:41:30 $ 22.135   100
12:41:30 $ 22.13  100
12:41:30 $ 22.135   100
12:41:30 $ 22.13  100
12:31:38 $ 22.13   100
12:28:16 $ 22.13  125
12:17:39 $ 22.13   100
12:03:15 $ 22.12  395
11:51:46 $ 22.12   100
11:28:21 $ 22.12  100
11:06:30 $ 22.12   100
11:06:01 $ 22.12  100
11:06:00 $ 22.12   100
10:46:05 $ 22.13  100
10:44:41 $ 22.13   100
10:44:38 $ 22.13  100
10:27:05 $ 22.13   100
10:25:51 $ 22.1399  125
10:14:32 $ 22.13   600
10:14:31 $ 22.13  400
10:14:31 $ 22.13   500
10:09:06 $ 22.13  100
09:51:16 $ 22.1219   200
09:46:20 $ 22.13  100
09:45:38 $ 22.12   100