Liberty Interactive Corporation QVC Group Common Stock Series B Historical Stock Prices

QVCB 
$19.339
*  
unch
unch
Get QVCB Alerts
*Delayed - data as of Mar. 24, 2017 12:23 ET  -  Find a broker to begin trading QVCB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    QVCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-DEC-2016 TO 23-MAR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:23 19.40 N/A N/A 19.339 0
03/23/2017 19.3 19.339 19.3 19.339 411
03/22/2017 20 20 20 20 305
03/21/2017 20 20 19.9797 19.9797 878
03/20/2017 19.42 20.3844 19.42 20.3277 1,242
03/17/2017 19.3 19.3 19.3 19.3 605
03/16/2017 20.04 20.8047 20.04 20.8047 1,658
03/15/2017 19.8699 19.8699 19.8699 19.8699 00
03/14/2017 19.8699 19.8699 19.8699 19.8699 00
03/13/2017 19.8699 19.8699 19.8699 19.8699 00
03/10/2017 20.1611 20.1611 19.8699 19.8699 431
03/09/2017 20.15 20.15 20.15 20.15 295
03/08/2017 19.606 19.606 19.606 19.606 00
03/07/2017 19.5 20.5 19.5 19.606 1,073
03/06/2017 19.51 20 19.51 20 671
03/03/2017 20 20.8922 19.61 19.94 3,027
03/02/2017 20.1188 20.1188 19.98 20.11 2,318
03/01/2017 20.14 20.14 20.14 20.14 590
02/28/2017 19.13 19.3835 17.62 17.62 2,114
02/27/2017 20.4 21.285 20.4 21.285 410
02/24/2017 20.5801 20.5801 20.5801 20.5801 00
02/23/2017 20.5801 20.5801 20.5801 20.5801 00
02/22/2017 20.8 20.8 20.5 20.5801 733
02/21/2017 21.35 21.35 19.62 19.62 498
02/17/2017 18.62 18.62 18.62 18.62 00
02/16/2017 18.62 18.62 18.62 18.62 00
02/15/2017 18.62 18.62 18.62 18.62 00
02/14/2017 18.62 18.62 18.62 18.62 00
02/13/2017 18.62 18.62 18.62 18.62 00
02/10/2017 18.62 18.62 18.62 18.62 00
02/09/2017 18.62 18.62 18.62 18.62 00
02/08/2017 18.75 18.75 18.62 18.62 1,906
02/07/2017 19.31 19.31 19.31 19.31 00
02/06/2017 19.31 19.31 19.31 19.31 00
02/03/2017 19.31 19.31 19.31 19.31 00
02/02/2017 20.02 20.02 19.25 19.31 1,025
02/01/2017 18.96 18.96 18.96 18.96 350
01/31/2017 19.99 19.99 19.99 19.99 206
01/30/2017 19.38 19.38 19.38 19.38 00
01/27/2017 19.38 19.38 19.38 19.38 00
01/26/2017 19.38 19.38 19.38 19.38 100
01/25/2017 19.38 19.38 19.35 19.35 588
01/24/2017 19.4 19.4 19.4 19.4 00
01/23/2017 19.4 19.4 19.4 19.4 00
01/20/2017 19.4 19.4 19.4 19.4 00
01/19/2017 19.4 19.4 19.4 19.4 125
01/18/2017 19.4 19.4 19.4 19.4 00
01/17/2017 18.35 19.95 18.35 19.4 3,176
01/13/2017 19.39 20.37 19.39 20.36 520
01/12/2017 19.67 20.27 19.67 20.27 785
01/11/2017 20.47 20.47 20.47 20.47 00
01/10/2017 20.47 20.47 20.47 20.47 106
01/09/2017 20.11 20.11 20.11 20.11 00
01/06/2017 20.03 21.06 19.7207 20.11 2,162
01/05/2017 20.47 21.4846 19.8 20.0331 1,415
01/04/2017 20.51 22.05 20.51 22.05 652
01/03/2017 20.25 21.1303 20.1 21.1303 1,795
12/30/2016 20.25 20.25 18.9716 20.25 2,229
12/29/2016 21.2 21.2 21.2 21.2 00
12/28/2016 21.2 21.2 21.2 21.2 00
12/27/2016 21.24 21.24 21.0047 21.2 2,641
12/23/2016 21.28 21.28 21.28 21.28 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?