Historical Stock Prices

QVCB 
$20.2
*  
0.6181
3.16%
Get QVCB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading QVCB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 20.2 20.2 20.2 20.2 315
09/22/2016 19.5819 19.5819 19.5819 19.5819 00
09/21/2016 19.5819 19.5819 19.5819 19.5819 200
09/20/2016 19 19 19 19 00
09/19/2016 19 19 19 19 00
09/16/2016 19 19 19 19 00
09/15/2016 19 19 19 19 00
09/14/2016 19.115 19.115 19 19 615
09/13/2016 21.43 21.43 21.43 21.43 00
09/12/2016 21.43 21.43 21.43 21.43 00
09/09/2016 21.43 21.43 21.43 21.43 00
09/08/2016 21.43 21.43 21.43 21.43 418
09/07/2016 21.425 21.425 21.425 21.425 00
09/06/2016 21.425 21.425 21.425 21.425 2,395
09/02/2016 21.366 21.366 21.26 21.26 4,734
09/01/2016 21.22 21.22 21.22 21.22 00
08/31/2016 21.22 21.22 21.22 21.22 00
08/30/2016 21.4 21.4 21.22 21.22 212
08/29/2016 21.39 21.39 21.39 21.39 00
08/26/2016 21.39 21.39 21.39 21.39 00
08/25/2016 21.39 21.39 21.39 21.39 00
08/24/2016 21.39 21.39 21.39 21.39 00
08/23/2016 21.39 21.39 21.39 21.39 280
08/22/2016 21.65 21.65 21.65 21.65 100
08/19/2016 21.35 21.37 21.35 21.37 220
08/18/2016 21.52 21.623 21.52 21.623 647
08/17/2016 21.51 21.51 21.3 21.3 314
08/16/2016 21.95 21.97 21.95 21.97 297
08/15/2016 22.26 22.26 22.26 22.26 257
08/12/2016 21.12 21.12 21.12 21.12 00
08/11/2016 21.12 21.12 21.12 21.12 00
08/10/2016 21.95 21.95 21.12 21.12 958
08/09/2016 21.92 22 21.49 21.49 7,257
08/08/2016 22.01 22.01 21.48 21.49 5,583
08/05/2016 22.29 22.29 20.2601 20.86 10,566
08/04/2016 26.27 26.294 26.27 26.294 811
08/03/2016 26.69 26.69 26.69 26.69 00
08/02/2016 26.69 26.69 26.69 26.69 00
08/01/2016 26.69 26.69 26.69 26.69 00
07/29/2016 26.69 26.69 26.69 26.69 00
07/28/2016 26.68 26.69 26.68 26.69 369
07/27/2016 26.661 26.661 26.661 26.661 00
07/26/2016 26.661 26.661 26.661 26.661 00
07/25/2016 26.64 26.661 26.64 26.661 1,420
07/22/2016 24.885 24.885 24.885 24.885 00
07/21/2016 24.885 24.885 24.885 24.885 00
07/20/2016 24.885 24.885 24.885 24.885 00
07/19/2016 24.885 24.885 24.885 24.885 00
07/18/2016 24.885 24.885 24.885 24.885 00
07/15/2016 24.885 24.885 24.885 24.885 00
07/14/2016 24.885 24.885 24.885 24.885 00
07/13/2016 24.885 24.885 24.885 24.885 00
07/12/2016 24.885 24.885 24.885 24.885 00
07/11/2016 24.885 24.885 24.885 24.885 00
07/08/2016 24.885 24.885 24.885 24.885 00
07/07/2016 24.885 24.885 24.885 24.885 00
07/06/2016 24.885 24.885 24.885 24.885 00
07/05/2016 24.885 24.885 24.885 24.885 00
07/01/2016 24.885 24.885 24.885 24.885 00
06/30/2016 24.885 24.885 24.885 24.885 108
06/29/2016 24.273 24.273 24.273 24.273 00
06/28/2016 24.273 24.273 24.273 24.273 00
06/27/2016 24.273 24.273 24.273 24.273 00
06/24/2016 24.02 24.273 24.02 24.273 514
06/23/2016 24.73 24.73 24.73 24.73 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?