Liberty Interactive Corporation QVC Group Common Stock Series B Historical Stock Prices

QVCB 
$20.27
*  
unch
unch
Get QVCB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading QVCB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    QVCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 19.39 N/A N/A 20.27 0
01/13/2017 19.39 20.37 19.39 20.36 520
01/12/2017 19.67 20.27 19.67 20.27 785
01/11/2017 20.47 20.47 20.47 20.47 00
01/10/2017 20.47 20.47 20.47 20.47 106
01/09/2017 20.11 20.11 20.11 20.11 00
01/06/2017 20.03 21.06 19.7207 20.11 2,162
01/05/2017 20.47 21.4846 19.8 20.0331 1,415
01/04/2017 20.51 22.05 20.51 22.05 652
01/03/2017 20.25 21.1303 20.1 21.1303 1,795
12/30/2016 20.25 20.25 18.9716 20.25 2,229
12/29/2016 21.2 21.2 21.2 21.2 00
12/28/2016 21.2 21.2 21.2 21.2 00
12/27/2016 21.24 21.24 21.0047 21.2 2,641
12/23/2016 21.28 21.28 21.28 21.28 00
12/22/2016 21.28 21.28 21.28 21.28 00
12/21/2016 21.2 21.28 21.18 21.28 454
12/20/2016 21.568 21.568 21.568 21.568 310
12/19/2016 20.6 21.08 20.6 21.08 500
12/16/2016 21.5 21.7826 21.5 21.7317 943
12/15/2016 21.51 22.49 21.51 22.02 921
12/14/2016 22.5334 22.6251 22.5334 22.6251 307
12/13/2016 21.7 21.7 21.6 21.6 609
12/12/2016 21.22 22.04 21.22 21.6 3,112
12/09/2016 22.12 22.27 21.99 22.044 2,071
12/08/2016 22.43 23.21 21.4 23.21 5,753
12/07/2016 22.5 22.5 22.5 22.5 00
12/06/2016 21.9747 23.21 21.9747 22.5 3,841
12/05/2016 21.51 23.21 21.51 23.11 3,256
12/02/2016 23 23.34 23 23.34 800
12/01/2016 21.12 21.28 21.07 21.07 1,323
11/30/2016 21.68 21.68 21.228 21.228 1,669
11/29/2016 21.632 21.73 21.49 21.73 2,545
11/28/2016 24.1 24.1 22.0161 22.072 3,368
11/25/2016 22.1 22.14 22.0701 22.0701 2,220
11/23/2016 21.6026 22.22 21.6026 22.22 2,115
11/22/2016 21.3362 23.001 19.96 21.98 14,957
11/21/2016 20.9739 20.9739 20.9672 20.9672 600
11/18/2016 21.24 21.24 21.24 21.24 00
11/17/2016 21.24 21.24 21.24 21.24 00
11/16/2016 21.72 21.72 21.24 21.24 202
11/15/2016 20.9701 22.8 20.9701 22.8 932
11/14/2016 19.93 19.93 19.93 19.93 00
11/11/2016 19.93 19.93 19.93 19.93 425
11/10/2016 20.71 20.71 20.2103 20.2103 1,001
11/09/2016 18.94 21.26 18.94 20.5662 2,948
11/08/2016 18.14 20.05 17.775 19.46 3,301
11/07/2016 18.9525 18.9525 18.39 18.77 1,027
11/04/2016 18.242 18.242 18.242 18.242 1,000
11/03/2016 18.68 18.68 18.68 18.68 101
11/02/2016 20.09 20.09 20.09 20.09 00
11/01/2016 20.09 20.09 20.09 20.09 00
10/31/2016 20.09 20.09 20.09 20.09 212
10/28/2016 19.05 19.05 19.05 19.05 00
10/27/2016 19.05 19.05 19.05 19.05 00
10/26/2016 19.05 19.05 19.05 19.05 00
10/25/2016 19.05 19.05 19.05 19.05 00
10/24/2016 19.43 19.43 19.01 19.05 650
10/21/2016 20 20 20 20 00
10/20/2016 20 20 20 20 00
10/19/2016 20 20 20 20 00
10/18/2016 20 20 20 20 00
10/17/2016 20 20 20 20 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?