Historical Stock Prices

QURE 
$5.98
*  
0.06
1.01%
Get QURE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading QURE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 5.93 6.06 5.8101 5.98 160,899
01/12/2017 5.91 6 5.68 5.92 110,664
01/11/2017 6.1 6.164 5.86 5.94 164,016
01/10/2017 5.94 6.14 5.87 6.08 117,448
01/09/2017 5.97 6 5.81 5.9 94,799
01/06/2017 6 6.15 5.91 5.91 160,381
01/05/2017 6.04 6.06 5.9 6.01 136,330
01/04/2017 5.89 6.05 5.88 6 162,616
01/03/2017 5.64 5.96 5.6 5.87 307,955
12/30/2016 5.68 5.84 5.5584 5.6 152,614
12/29/2016 5.62 5.7 5.5 5.69 179,900
12/28/2016 5.72 5.8326 5.535 5.62 214,546
12/27/2016 5.89 6.04 5.7501 5.8 114,123
12/23/2016 5.67 5.97 5.59 5.91 171,949
12/22/2016 5.66 5.75 5.58 5.66 145,314
12/21/2016 5.86 6 5.68 5.71 187,815
12/20/2016 6.06 6.09 5.8 5.88 175,303
12/19/2016 5.89 6.32 5.89 6.06 300,131
12/16/2016 5.52 5.88 5.52 5.88 1,059,449
12/15/2016 5.74 5.84 5.59 5.62 401,754
12/14/2016 5.75 5.98 5.51 5.76 538,461
12/13/2016 5.7 6 5.63 5.79 475,621
12/12/2016 6.03 6.08 5.665 5.69 215,658
12/09/2016 6.23 6.43 6.04 6.08 238,178
12/08/2016 5.78 6.22 5.76 6.2 722,700
12/07/2016 5.8 5.94 5.6329 5.83 419,380
12/06/2016 5.7 5.981 5.58 5.87 538,682
12/05/2016 5.98 6.09 5.45 5.68 652,255
12/02/2016 6.01 6.1 5.67 5.68 651,060
12/01/2016 6.31 6.48 5.99 5.99 218,698
11/30/2016 6.4 6.54 6.14 6.28 383,550
11/29/2016 6.61 6.73 6.38 6.4 440,861
11/28/2016 6.79 6.97 6.56 6.64 200,623
11/25/2016 6.73 6.9 6.66 6.85 58,487
11/23/2016 6.54 6.7 6.41 6.69 208,957
11/22/2016 7.05 7.18 6.61 6.67 662,572
11/21/2016 7.04 7.27 7.04 7.13 136,198
11/18/2016 7.07 7.19 7.015 7.12 80,917
11/17/2016 7.12 7.16 7 7.07 128,532
11/16/2016 7.46 7.68 6.94 7.04 495,604
11/15/2016 8.2 8.2 7.59 7.73 319,437
11/14/2016 8 8.32 7.2527 8.3 203,960
11/11/2016 7.69 8.17 7.69 8.14 167,911
11/10/2016 7.42 7.76 7.36 7.74 233,258
11/09/2016 7.09 7.58 7.09 7.29 301,285
11/08/2016 6.87 7.19 6.67 6.76 165,378
11/07/2016 7.15 7.15 6.88 6.91 347,655
11/04/2016 6.68 7.15 6.65 7.07 255,633
11/03/2016 6.91 7.16 6.65 6.68 465,924
11/02/2016 7.29 7.55 6.83 6.91 1,045,358
11/01/2016 6.83 7.4 6.73 7.29 952,671
10/31/2016 6.93 7.05 6.765 6.79 117,061
10/28/2016 6.75 7.05 6.63 6.91 174,484
10/27/2016 7.02 7.16 6.75 6.77 164,246
10/26/2016 6.95 7.04 6.84 6.98 85,332
10/25/2016 7.02 7.07 6.74 6.97 127,056
10/24/2016 7.23 7.39 7.01 7.05 101,914
10/21/2016 7.34 7.34 7.09 7.2 137,641
10/20/2016 7.21 7.36 7.14 7.34 128,351
10/19/2016 7.24 7.24 7.0301 7.2 82,340
10/18/2016 7.31 7.38 7.01 7.25 143,284
10/17/2016 6.98 7.27 6.7168 7.18 180,476
10/14/2016 7.05 7.18 6.8678 6.97 216,512
10/13/2016 7.09 7.15 6.9701 7.02 152,859
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?