QUNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Qunar Cayman Islands Limited (QUNR)

$28.49
*  
1.94
 negative 
6.38%
Get QUNR Alerts
*Delayed - data as of Apr. 23, 2014 14:09 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    QUNR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qunar Cayman Islands Limited

Qunar Cayman Islands Limited
NLS Time (ET) NLS Price NLS Share Volume
14:23:38 $ 28.45  400
14:23:38 $ 28.48   200
14:23:38 $ 28.48  100
14:23:30 $ 28.54   200
14:23:30 $ 28.54  200
14:23:30 $ 28.54   100
14:23:30 $ 28.50  100
14:20:34 $ 28.52   200
14:17:53 $ 28.49  100
14:17:36 $ 28.48   200
14:15:40 $ 28.50  100
14:15:40 $ 28.495   100
14:15:40 $ 28.495  100
14:15:40 $ 28.50   200
14:15:40 $ 28.495  100
14:15:40 $ 28.50   198
14:15:40 $ 28.50  100
14:15:40 $ 28.50   100
14:14:40 $ 28.51  100
14:14:40 $ 28.53   100
14:09:50 $ 28.48  100
14:09:50 $ 28.49   100
14:08:50 $ 28.49  100
14:07:58 $ 28.50   100
14:07:58 $ 28.50  100
14:07:58 $ 28.50   100
14:07:58 $ 28.50  100
14:07:37 $ 28.48   400
14:07:21 $ 28.496  400
14:07:06 $ 28.4928   560
14:05:40 $ 28.46  200
14:05:31 $ 28.48   400
14:05:30 $ 28.48  100
14:05:30 $ 28.48   300
14:05:30 $ 28.48  100
14:05:30 $ 28.48   500
14:05:30 $ 28.48  100
14:05:30 $ 28.48   100
14:05:30 $ 28.48  400
14:05:30 $ 28.48   100
14:05:30 $ 28.48  100
14:05:30 $ 28.48   400
14:04:06 $ 28.49  100
14:02:40 $ 28.46   100
14:02:40 $ 28.46  100
14:01:50 $ 28.50   400
14:01:50 $ 28.50  200
14:01:50 $ 28.50   400
14:01:50 $ 28.46  100
14:01:50 $ 28.50   100