QUNR

Qunar Cayman Islands Limited Option Most Active

$46.01
*  
1.92
4.35%
Get QUNR Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading QUNR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call QUNR 55.00 1.14 0.44 62.8571 1061 5103 1.10 1.25
Jun 19, 2015 Call QUNR 50.00 2.29 0.64 38.7879 884 4336 2.15 2.35
Jul 17, 2015 Call QUNR 60.00 1.20 0.40 50.00 308 577 1.10 1.35
Jul 17, 2015 Call QUNR 55.00 2.00 0.40 25.00 157 2838 2.00 2.20
Jun 19, 2015 Call QUNR 60.00 0.48 -0.02 -4.00 143 451 0.45 0.60
Jun 19, 2015 Call QUNR 45.00 4.29 1.19 38.3871 95 178 4.10 4.40
Jun 19, 2015 Call QUNR 65.00 0.35 0.10 40.00 86 234 0.20 0.40
Jul 17, 2015 Call QUNR 50.00 3.33 0.83 33.20 35 1082 3.00 3.60
Jan 15, 2016 Call QUNR 75.00 2.10 0.00 20 48 1.85 2.55
Oct 16, 2015 Call QUNR 60.00 3.11 0.51 19.6154 10 15769 2.30 3.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put QUNR 45.00 3.34 -0.86 -20.4762 676 7476 3.10 3.60
Jun 19, 2015 Put QUNR 40.00 1.50 -0.50 -25.00 442 4460 1.35 1.55
Jun 19, 2015 Put QUNR 35.00 0.47 -0.23 -32.8571 184 382 0.45 0.60
Jun 19, 2015 Put QUNR 30.00 0.15 -0.09 -37.50 86 99 0.10 0.20
Oct 16, 2015 Put QUNR 50.00 9.50 2.40 33.8028 40 55 9.00 10.30
Jul 17, 2015 Put QUNR 45.00 4.49 0.09 2.0455 34 1120 4.10 4.80
Oct 16, 2015 Put QUNR 45.00 7.00 -0.40 -5.4054 30 453 5.80 7.00
Jul 17, 2015 Put QUNR 35.00 0.97 -0.25 -20.4918 22 440 0.85 1.20
Jun 19, 2015 Put QUNR 50.00 6.21 -0.52 -7.7266 12 380 6.00 6.50
Jul 17, 2015 Put QUNR 50.00 7.50 0.00 4 217 7.20 7.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.