QUNR

Qunar Cayman Islands Limited Historical Stock Prices

$27.53
*  
0.04
0.15%
Get QUNR Alerts
*Delayed - data as of Jul. 10, 2014 12:22 ET  -  Find a broker to begin trading QUNR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    QUNR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
12:22  26.77  27.62  26.26  27.53 246,821
07/09/2014 27.18 27.91 27.18 27.57 223,550
07/08/2014 27.92 27.9899 26.84 27.19 905,894
07/07/2014 28 28.39 27.7167 27.89 296,469
07/03/2014 27.92 28.628 27.77 28.31 413,970
07/02/2014 28.8 29.105 27.772 27.9 835,063
07/01/2014 28.7 29.34 28.2 28.85 2,089,623
06/30/2014 26.97 29.155 26.9 28.55 2,524,957
06/27/2014 24.89 28.1 24.7405 27.79 2,621,786
06/26/2014 23.87 25.08 23.8 25.06 740,247
06/25/2014 22.88 24.16 22.85 24.02 563,126
06/24/2014 22.58 23.49 22.11 22.54 1,194,914
06/23/2014 23.85 24.48 23.81 23.9 265,338
06/20/2014 24.1 24.3 23.84 24.15 268,570
06/19/2014 24.49 24.83 23.37 24.05 787,585
06/18/2014 24.27 24.8 24.12 24.19 344,547
06/17/2014 24.1 24.6 24.05 24.2 254,234
06/16/2014 24.51 24.61 24.12 24.2 339,260
06/13/2014 25 25 24.08 24.74 320,868
06/12/2014 24.73 25 24.45 24.53 336,065
06/11/2014 24.81 25.11 24.31 24.97 589,081
06/10/2014 24.75 24.98 23.92 24.93 458,550
06/09/2014 24.13 24.774 24 24.65 328,981
06/06/2014 24.36 24.64 23.92 24.02 131,736
06/05/2014 24.87 25.1 24.18 24.55 369,010
06/04/2014 23.58 24.98 23.33 24.87 605,096
06/03/2014 23.37 23.75 22.92 23.62 163,352
06/02/2014 24.01 24.1 23.33 23.41 208,895
05/30/2014 24.35 24.43 23.8 24.03 317,934
05/29/2014 24.31 24.8 23.9 24.49 347,551
05/28/2014 23.85 24.87 23.83 24.59 860,828
05/27/2014 22.1 23.89 22.1 23.87 885,180
05/23/2014 23.2 23.5 21.93 22.02 810,605
05/22/2014 22.27 23.18 22.25 22.95 693,819
05/21/2014 22.2 22.848 21.92 22.26 467,027
05/20/2014 21.22 22.66 21 22.5 1,334,317
05/19/2014 22 22.2 21.03 21.22 1,309,223
05/16/2014 24 24 21.89 22.16 1,345,775
05/15/2014 24.5 24.55 23.25 23.28 1,179,937
05/14/2014 24.05 24.688 23.315 24.43 730,583
05/13/2014 25.5 25.5 23.56 23.71 977,150
05/12/2014 25.01 26.1 25.01 25.52 750,735
05/09/2014 24.32 25.49 24.2 24.94 428,113
05/08/2014 25.49 25.49 24 24.53 490,733
05/07/2014 24.26 24.9 23.34 24.6 1,233,028
05/06/2014 25.3 25.65 24.01 24.09 440,291
05/05/2014 26 26.16 24.8101 25.32 561,931
05/02/2014 25.8 26.49 25.715 26.05 243,865
05/01/2014 24.5 26.38 24.5 25.61 608,313
04/30/2014 25.5 26 24.51 24.7 678,724
04/29/2014 26.65 27.25 25.61 25.86 600,883
04/28/2014 28 28.46 25.58 26.12 959,528
04/25/2014 27.37 27.9 26.5 27.58 598,382
04/24/2014 28.92 29.28 27.02 27.4 642,953
04/23/2014 30.19 30.19 28.4 28.42 373,449
04/22/2014 30.95 31.2 30.24 30.43 253,154
04/21/2014 30.4 30.99 29.5 30.91 220,679
04/17/2014 30.07 30.945 30 30.41 181,532
04/16/2014 29.47 31 29 30.36 912,653
04/15/2014 29 29.8 27.621 29.36 594,769
04/14/2014 28.91 29.9699 28.55 28.75 194,280
04/11/2014 28.35 29.755 27.62 28.91 950,355
04/10/2014 30.34 30.59 28.33 28.47 688,212
04/09/2014 31 31.349 28.81 30.56 685,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?