QUNR

Qunar Cayman Islands Limited Historical Stock Prices

$28.45
*  
1.98
 negative 
6.51%
Get QUNR Alerts
*Delayed - data as of Apr. 23, 2014 14:26 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    QUNR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
14:26  30.19  30.19  28.4498  28.45 276,655
04/22/2014 30.95 31.2 30.24 30.43 253,154
04/21/2014 30.4 30.99 29.5 30.91 220,679
04/17/2014 30.07 30.945 30 30.41 181,532
04/16/2014 29.47 31 29 30.36 912,653
04/15/2014 29 29.8 27.621 29.36 594,769
04/14/2014 28.91 29.9699 28.55 28.75 194,280
04/11/2014 28.35 29.755 27.62 28.91 950,355
04/10/2014 30.34 30.59 28.33 28.47 688,212
04/09/2014 31 31.349 28.81 30.56 685,565
04/08/2014 28.2 30.99 27.6 30.84 1,152,642
04/07/2014 26.79 27.51 26.2 26.9 982,674
04/04/2014 28.8 29.6 26.7 27.11 1,533,873
04/03/2014 32.67 32.72 28.42 28.53 1,045,936
04/02/2014 31.29 32.3 30.65 32.28 672,060
04/01/2014 30.95 31.6 30.3801 30.93 1,229,715
03/31/2014 29.39 30.86 29.185 30.59 1,211,429
03/28/2014 27.36 29.66 26.9 29.47 1,038,302
03/27/2014 26.6 27.95 25.65 26.85 900,070
03/26/2014 29.4 29.66 26.76 26.83 1,222,580
03/25/2014 29.2 29.65 28.32 29.06 579,624
03/24/2014 30.25 31.12 28.3 28.68 1,086,230
03/21/2014 31.72 31.939 30.5 31.12 602,380
03/20/2014 32.2 33.59 31.29 31.64 579,453
03/19/2014 32.51 33.7 32.06 32.83 396,394
03/18/2014 29.32 33.37 29.32 33.11 714,248
03/17/2014 29.74 30.17 29.01 29.43 328,122
03/14/2014 29.76 30.55 28.9 29.03 437,781
03/13/2014 32.4 32.4 29.15 29.73 818,809
03/12/2014 30.59 32.31 30.05 31.92 905,397
03/11/2014 33.5 34.28 31.12 31.42 963,980
03/10/2014 34.34 34.5 32.79 33.16 1,221,806
03/07/2014 36.4 36.46 34.5355 35.53 762,023
03/06/2014 34.8 36.73 34.12 35.18 2,858,129
03/05/2014 30.76 34.56 30.5 34.34 1,664,445
03/04/2014 30.45 31.09 29.25 30.39 1,345,617
03/03/2014 29.63 30.73 28.55 30.32 787,391
02/28/2014 32.53 33.6 29.55 30.49 1,618,871
02/27/2014 31.8 32.42 31.55 32.09 1,371,800
02/26/2014 32.5 32.8865 29.83 31.2 1,879,982
02/25/2014 31.59 32.48 31.01 32.32 720,123
02/24/2014 31.93 32.23 31.42 31.88 608,016
02/21/2014 32.5 32.7999 31 31.42 405,724
02/20/2014 31.5 32.23 30.4 32.02 1,210,730
02/19/2014 30.24 31.66 30 31.51 1,280,606
02/18/2014 28.61 30.23 28.3 29.89 1,201,069
02/14/2014 28.77 29.49 28.65 29.22 1,096,275
02/13/2014 24.55 28.89 24.36 28.77 2,385,261
02/12/2014 25.97 26 25.24 25.34 555,953
02/11/2014 25.93 26.4 25.73 25.96 399,701
02/10/2014 24.56 25.93 24.38 25.62 694,630
02/07/2014 24.67 24.96 24.22 24.54 592,003
02/06/2014 24.11 24.87 24.07 24.35 296,766
02/05/2014 25.13 25.3458 23.82 24.1 509,105
02/04/2014 25.31 25.75 24.8 25.36 203,299
02/03/2014 26.09 26.34 25 25.32 328,046
01/31/2014 25.45 26.28 25.17 26.03 164,091
01/30/2014 26.75 26.8 25.53 25.86 449,863
01/29/2014 26.38 26.38 24.8 26.01 464,646
01/28/2014 24.05 26.72 24.05 25.65 1,126,590
01/27/2014 24.55 24.93 22.32 23.7 1,874,087
01/24/2014 25.7 25.88 24.0501 24.54 1,527,073
01/23/2014 27.39 27.39 25.3 25.49 2,275,724
01/22/2014 27.44 28.38 27.2 27.96 557,790
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?