QUNR

Qunar Cayman Islands Limited Historical Stock Prices

$26.4
*  
0.18
0.69%
Get QUNR Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading QUNR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    QUNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  26.20  26.85  25.93  26.40 828,026
12/16/2014 26.62 26.62 25.9 26.22 494,862
12/15/2014 26.99 27.21 26.23 26.55 797,643
12/12/2014 26.12 27.93 26.12 26.98 986,039
12/11/2014 25.66 26.432 25.15 26.02 571,855
12/10/2014 24.8 27.1 24.76 25.66 1,541,381
12/09/2014 24.05 25.29 23.56 24.79 1,562,686
12/08/2014 24 24.95 23.95 24.31 916,797
12/05/2014 24.63 24.63 23.92 24.14 1,135,368
12/04/2014 24.8 24.89 24.36 24.63 813,847
12/03/2014 26.06 26.06 24.91 24.93 713,791
12/02/2014 24.55 26.99 24.36 25.61 2,334,328
12/01/2014 26 26.03 24 24.55 3,155,004
11/28/2014 25.95 26.37 25.69 26.08 442,087
11/26/2014 25.98 26.12 25.446 26.05 1,916,506
11/25/2014 26.51 26.63 26.48 26.59 438,757
11/24/2014 26.5 26.75 26.45 26.51 356,909
11/21/2014 26.32 26.5 26.11 26.42 386,367
11/20/2014 26.25 26.41 25.97 26.05 870,629
11/19/2014 26.11 26.4 25.91 26.34 626,229
11/18/2014 25.86 26.19 25.85 26.05 281,223
11/17/2014 25.36 26.4099 25.36 25.8 396,170
11/14/2014 26.15 26.39 25.41 26.37 404,490
11/13/2014 26.05 26.18 25.84 26.07 376,043
11/12/2014 25.3 26.06 25.06 26.02 197,536
11/11/2014 25.89 25.98 25.335 25.38 283,117
11/10/2014 25.81 26.09 25.35 25.97 310,530
11/07/2014 26.2 26.27 25.45 25.71 223,584
11/06/2014 25.4 26.24 25.4 25.83 218,464
11/05/2014 27.09 27.22 25.27 25.43 480,729
11/04/2014 26.07 27.11 26.07 26.99 713,309
11/03/2014 26.9 27.07 26.075 26.29 596,503
10/31/2014 27.27 27.499 26.4 26.9 759,784
10/30/2014 27.41 27.7 26.84 26.93 548,998
10/29/2014 27.8 27.9799 26.59 27.6 673,253
10/28/2014 27.7 27.77 26.95 27.71 316,374
10/27/2014 26.68 27.67 25.79 27.56 698,064
10/24/2014 26.82 27.095 26.57 26.78 141,368
10/23/2014 27.2 27.3501 26.71 26.76 173,775
10/22/2014 26.97 27.36 26.675 27.01 379,937
10/21/2014 26.55 27.13 26.2255 26.83 394,361
10/20/2014 25.15 25.95 25.15 25.83 204,468
10/17/2014 25 25.75 25 25.31 637,517
10/16/2014 24.46 25.05 24.31 24.65 548,403
10/15/2014 24.89 25.26 24.3 24.88 290,799
10/14/2014 25.03 25.45 24.37 25.15 1,156,653
10/13/2014 24.5 25.54 24.5 24.96 1,482,622
10/10/2014 26.63 26.64 24 24.22 1,705,673
10/09/2014 27.41 27.8999 26.76 26.77 151,984
10/08/2014 27.65 28.3528 26.08 27.48 764,925
10/07/2014 28.91 29.06 27.58 27.6 464,752
10/06/2014 29.2 29.2 28.85 29.01 563,117
10/03/2014 28.74 29.31 28.74 29.02 988,553
10/02/2014 28 28.74 27.8 28.5 530,935
10/01/2014 27.71 28.25 27.57 27.96 920,037
09/30/2014 27.57 28.26 27.41 27.65 699,281
09/29/2014 28.06 28.495 27.1 27.58 733,936
09/26/2014 29.1 29.3 28.33 28.51 565,027
09/25/2014 29.35 29.96 28.91 29.02 577,014
09/24/2014 29.1 29.4699 28.9 29.33 546,754
09/23/2014 28.74 29.34 28.57 29.12 938,212
09/22/2014 29.96 29.96 28.82 28.99 657,938
09/19/2014 30.46 30.55 29.74 30.07 562,308
09/18/2014 30.17 31 30.06 30.44 963,747
09/17/2014 29.4 30.65 29.4 30.04 599,036
09/16/2014 29.19 29.82 29.01 29.7 522,316
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?