QUNR

Qunar Cayman Islands Limited Historical Stock Prices

$39.83
*  
0.59
1.5%
Get QUNR Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading QUNR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  39.10  39.975  38.29  39.83 903,117
07/28/2015 39.1 39.975 38.29 39.83 903,117
07/27/2015 40.9 41.5588 38.96 39.24 1,475,537
07/24/2015 43.49 43.98 42.45 43.1 785,489
07/23/2015 44.08 44.9188 43.1 43.74 1,423,504
07/22/2015 42.86 44.5 42.34 43.97 1,121,309
07/21/2015 41.75 43.38 41.35 43.13 1,020,546
07/20/2015 40.97 41.79 40.19 41.58 557,793
07/17/2015 41.03 41.81 40.37 40.79 592,394
07/16/2015 40.11 40.86 39.66 40.44 655,876
07/15/2015 41.15 41.15 38.45 39.63 1,831,526
07/14/2015 41.06 42.37 41.015 41.42 956,191
07/13/2015 41.31 42.39 40.81 40.94 567,050
07/10/2015 42 42.55 40.15 41.37 1,139,469
07/09/2015 40.86 42.7 40.62 41.22 1,749,294
07/08/2015 35.36 39.84 34.85 38.34 2,425,192
07/07/2015 38.72 38.79 33.473 36.87 4,076,110
07/06/2015 39.69 40.62 39.04 39.86 1,162,149
07/02/2015 41.8 42.34 40.5 40.97 1,057,619
07/01/2015 42.92 43.09 41.93 42.02 934,960
06/30/2015 42.49 43.15 42.49 42.85 838,653
06/29/2015 42.21 42.44 41.0101 42.02 802,092
06/26/2015 42.39 43.03 41.41 42.72 741,253
06/25/2015 42.64 43.33 42.5 42.92 811,345
06/24/2015 42.96 43.48 42.55 42.64 476,324
06/23/2015 43.61 44.16 42.2 43.02 996,290
06/22/2015 45.45 45.87 43.22 43.41 1,041,097
06/19/2015 46.14 46.14 44.65 45.01 885,178
06/18/2015 46.2 47.52 45.65 45.96 1,248,643
06/17/2015 46.52 48.06 46.215 46.35 710,351
06/16/2015 47.46 47.61 46.2 46.43 1,511,520
06/15/2015 48.13 48.41 47.5 47.87 724,805
06/12/2015 49.32 49.43 48.27 48.69 1,227,584
06/11/2015 48.35 48.98 47.74 48.67 1,121,187
06/10/2015 48.5 49.13 48.01 48.41 938,725
06/09/2015 50 50.22 47.84 48.53 1,361,702
06/08/2015 51 51.75 50.21 50.38 2,649,880
06/05/2015 50.7 52.75 49.75 51.41 5,292,531
06/04/2015 45.45 47.88 44.39 47.75 3,836,223
06/03/2015 45.82 46.2 44.86 45.71 3,168,105
06/02/2015 44.91 47.8 42.62 46.02 5,927,742
06/01/2015 45.39 47.785 45.2 46.01 2,429,175
05/29/2015 45.87 46.15 43.1301 44.09 1,772,979
05/28/2015 47.12 47.2949 42.65 46.11 2,141,458
05/27/2015 45.4 47.99 45.4 47.68 1,505,996
05/26/2015 52.43 52.7 44.85 45.31 3,509,473
05/22/2015 50.1 54.23 47.525 52.34 6,036,004
05/21/2015 50.67 53.09 50.42 52.89 1,066,031
05/20/2015 50.89 51.98 50.35 50.48 1,021,272
05/19/2015 49.29 51.9 49.17 51 1,052,467
05/18/2015 49.73 49.9 49 49.39 835,786
05/15/2015 50 50.48 48 49.5 1,474,633
05/14/2015 48.94 51 47.22 49.98 3,331,756
05/13/2015 48.33 49.25 46.37 46.72 1,592,503
05/12/2015 48.43 49.3 47.21 48.15 1,601,690
05/11/2015 49.41 50.23 49.17 49.3 1,333,691
05/08/2015 48.86 49.99 48.47 49.24 548,859
05/07/2015 49.29 49.29 47.68 48.74 555,758
05/06/2015 47.89 49.41 47.5 49.29 604,756
05/05/2015 49.27 49.39 47.68 47.95 659,087
05/04/2015 47.84 50.29 47.84 49.93 821,818
05/01/2015 47.2 47.8 46.6 47.57 303,958
04/30/2015 47.5 47.97 46.69 46.83 252,517
04/29/2015 47.87 48.51 47.13 47.72 364,725
04/28/2015 49.56 50.05 47.9799 48.03 547,704
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?