QUIK

NASDAQ Last Sale (NLS) Intraday Trade History:
QuickLogic Corporation (QUIK)

$3.21
*  
0.04
1.26%
Get QUIK Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading QUIK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QUIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QuickLogic Corporation

QuickLogic Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.21  259
16:00:00 $ 3.21   200
16:00:00 $ 3.21  1,100
16:00:00 $ 3.21   100
16:00:00 $ 3.21  609
16:00:00 $ 3.21   1,129
16:00:00 $ 3.21  1,000
16:00:00 $ 3.21   1,400
16:00:00 $ 3.21  300
16:00:00 $ 3.21   281
16:00:00 $ 3.21  300
16:00:00 $ 3.21   118
16:00:00 $ 3.21  7,432
16:00:00 $ 3.21   100
16:00:00 $ 3.21  300
16:00:00 $ 3.21   236
15:59:59 $ 3.22  431
15:59:59 $ 3.22   1,100
15:59:55 $ 3.22  179
15:59:55 $ 3.22   112
15:59:53 $ 3.21  100
15:59:50 $ 3.21   100
15:59:50 $ 3.21  100
15:59:50 $ 3.22   100
15:59:50 $ 3.22  100
15:59:50 $ 3.22   500
15:59:50 $ 3.22  100
15:59:50 $ 3.22   100
15:59:45 $ 3.215  200
15:59:41 $ 3.22   100
15:59:40 $ 3.22  100
15:59:35 $ 3.22   100
15:59:35 $ 3.22  200
15:59:35 $ 3.22   100
15:59:35 $ 3.21  100
15:59:35 $ 3.22   100
15:59:24 $ 3.22  100
15:59:18 $ 3.21   100
15:59:10 $ 3.22  100
15:59:10 $ 3.22   100
15:59:10 $ 3.22  100
15:59:10 $ 3.215   100
15:59:03 $ 3.22  100
15:58:33 $ 3.22   100
15:58:25 $ 3.215  100
15:58:25 $ 3.22   100
15:57:57 $ 3.22  100
15:57:11 $ 3.22   100
15:56:07 $ 3.22  100
15:55:28 $ 3.22   100