QUIK

NASDAQ Last Sale (NLS) Intraday Trade History:
QuickLogic Corporation (QUIK)

$5.08
*  
0.12
 negative 
2.42%
Get QUIK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QuickLogic Corporation

QuickLogic Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.08  1,500
16:00:01 $ 5.08   100
16:00:01 $ 5.08  100
16:00:01 $ 5.08   1
16:00:01 $ 5.08  822
16:00:01 $ 5.08   800
16:00:01 $ 5.08  700
16:00:00 $ 5.08   4,023
15:59:55 $ 5.08  200
15:59:53 $ 5.08   100
15:59:50 $ 5.075  129
15:59:50 $ 5.08   400
15:59:50 $ 5.08  200
15:59:50 $ 5.08   100
15:59:50 $ 5.08  100
15:59:50 $ 5.08   100
15:59:50 $ 5.08  1,200
15:59:50 $ 5.08   147
15:59:50 $ 5.07  112
15:59:50 $ 5.07   200
15:59:50 $ 5.07  141
15:59:50 $ 5.07   100
15:59:49 $ 5.07  188
15:59:48 $ 5.07   100
15:59:48 $ 5.07  100
15:59:47 $ 5.07   100
15:59:47 $ 5.075  100
15:59:47 $ 5.075   100
15:59:47 $ 5.075  100
15:59:47 $ 5.075   100
15:59:47 $ 5.075  100
15:59:47 $ 5.075   100
15:59:47 $ 5.07  141
15:59:47 $ 5.07   100
15:59:44 $ 5.071  173
15:59:44 $ 5.07   100
15:59:27 $ 5.07  100
15:59:25 $ 5.08   100
15:59:19 $ 5.08  100
15:59:13 $ 5.075   100
15:59:13 $ 5.075  100
15:59:13 $ 5.075   100
15:59:13 $ 5.075  100
15:59:13 $ 5.075   100
15:59:13 $ 5.075  100
15:59:13 $ 5.075   100
15:59:13 $ 5.075  100
15:59:13 $ 5.07   200
15:59:13 $ 5.07  100
15:59:12 $ 5.065   131