QUIK

NASDAQ Last Sale (NLS) Intraday Trade History:
QuickLogic Corporation (QUIK)

$3.1201
*  
0.1899
5.74%
Get QUIK Alerts
*Delayed - data as of Sep. 19, 2014 15:48 ET  -  Find a broker to begin trading QUIK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QUIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QuickLogic Corporation

QuickLogic Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 3.21  421
16:00:03 $ 3.21   300
16:00:03 $ 3.21  100
16:00:03 $ 3.21   1,329
16:00:03 $ 3.21  328
16:00:03 $ 3.21   11
16:00:03 $ 3.21  100
16:00:03 $ 3.21   100
16:00:03 $ 3.21  138,661
16:00:03 $ 3.21   6
16:00:03 $ 3.21  26
16:00:03 $ 3.21   1,525
16:00:03 $ 3.21  577
16:00:00 $ 3.21   143,484
15:59:59 $ 3.205  100
15:59:59 $ 3.21   675
15:59:59 $ 3.205  100
15:59:59 $ 3.21   675
15:59:59 $ 3.205  100
15:59:59 $ 3.21   675
15:59:59 $ 3.205  100
15:59:59 $ 3.21   675
15:59:59 $ 3.21  150
15:59:59 $ 3.205   100
15:59:59 $ 3.21  525
15:59:59 $ 3.205   100
15:59:59 $ 3.21  200
15:59:59 $ 3.21   475
15:59:59 $ 3.21  675
15:59:59 $ 3.21   100
15:59:59 $ 3.21  450
15:59:59 $ 3.21   325
15:59:58 $ 3.21  775
15:59:58 $ 3.205   100
15:59:58 $ 3.21  300
15:59:58 $ 3.21   375
15:59:58 $ 3.21  1,500
15:59:58 $ 3.215   200
15:59:58 $ 3.21  800
15:59:58 $ 3.215   200
15:59:58 $ 3.21  800
15:59:58 $ 3.215   200
15:59:58 $ 3.21  500
15:59:58 $ 3.21   213
15:59:55 $ 3.215  200
15:59:55 $ 3.21   100
15:59:55 $ 3.21  100
15:59:55 $ 3.21   150
15:59:55 $ 3.21  111
15:59:48 $ 3.215   100