NASDAQ Last Sale (NLS) Intraday Trade History:
Quad Graphics, Inc (QUAD)

QUAD 
$21.6
*  
0.21
0.98%
Get QUAD Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading QUAD now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUAD

Quad Graphics, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.595  100
16:00:00 $ 21.60   100
15:59:59 $ 21.5995  100
15:59:58 $ 21.60   100
15:59:43 $ 21.58  100
15:59:39 $ 21.5801   162
15:59:19 $ 21.585  100
15:59:17 $ 21.59   100
15:58:43 $ 21.54  100
15:58:27 $ 21.58   100
15:58:19 $ 21.59  100
15:58:19 $ 21.591   100
15:58:07 $ 21.591  100
15:57:16 $ 21.60   100
15:57:13 $ 21.595  100
15:57:10 $ 21.60   100
15:57:10 $ 21.59  100
15:56:25 $ 21.60   155
15:56:17 $ 21.60  100
15:55:44 $ 21.60   100
15:54:07 $ 21.60  100
15:52:43 $ 21.595   100
15:52:41 $ 21.60  100
15:52:20 $ 21.5995   100
15:51:17 $ 21.59  100
15:51:13 $ 21.60   100
15:50:58 $ 21.59  100
15:50:58 $ 21.59   100
15:48:42 $ 21.60  100
15:46:21 $ 21.60   100
15:45:24 $ 21.60  100
15:45:08 $ 21.60   100
15:45:08 $ 21.60  100
15:45:02 $ 21.585   200
15:45:00 $ 21.5995  200
15:35:15 $ 21.51   100
15:34:25 $ 21.50  100
15:32:18 $ 21.50   100
15:32:18 $ 21.50  100
15:32:14 $ 21.499   100
15:32:14 $ 21.50  100
15:31:39 $ 21.49   200
15:30:42 $ 21.49  100
15:28:29 $ 21.50   100
15:28:15 $ 21.49  100
15:28:12 $ 21.50   200
15:28:11 $ 21.50  200
15:28:11 $ 21.501   100
15:28:11 $ 21.50  100
15:28:11 $ 21.50   100