Historical Stock Prices

QTWW 
$2.45
*  
0.05
2.08%
Get QTWW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading QTWW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.43 2.5282 2.36 2.45 187,352
12/18/2014 2.49 2.56 2.37 2.4 235,555
12/17/2014 2.37 2.52 2.2801 2.4 251,865
12/16/2014 2.22 2.58 2.2 2.35 783,020
12/15/2014 1.89 2.41 1.89 2.16 653,283
12/12/2014 1.85 1.9 1.75 1.85 304,051
12/11/2014 1.97 2 1.83 1.84 292,877
12/10/2014 2.09 2.1427 1.91 2 340,292
12/09/2014 2.11 2.1899 2.06 2.11 296,429
12/08/2014 2.56 2.6 2.05 2.08 786,304
12/05/2014 2.76 2.79 2.45 2.56 448,185
12/04/2014 2.93 2.9898 2.7 2.79 266,485
12/03/2014 3 3.05 2.91 2.93 134,938
12/02/2014 3.1 3.1 2.92 3 97,723
12/01/2014 3.21 3.27 2.85 2.94 554,286
11/28/2014 3.2 3.4499 3.2 3.27 158,087
11/26/2014 3.34 3.44 3.3101 3.39 121,871
11/25/2014 3.4 3.46 3.32 3.4 105,124
11/24/2014 3.45 3.51 3.358 3.44 119,825
11/21/2014 3.6 3.6 3.4052 3.47 125,127
11/20/2014 3.34 3.59 3.3096 3.59 88,052
11/19/2014 3.47 3.47 3.31 3.34 138,789
11/18/2014 3.41 3.52 3.36 3.45 130,374
11/17/2014 3.6 3.68 3.41 3.45 198,206
11/14/2014 3.55 3.64 3.46 3.6 170,039
11/13/2014 3.53 3.64 3.45 3.58 192,303
11/12/2014 3.52 3.6 3.46 3.5 251,031
11/11/2014 3.93 3.95 3.52 3.58 295,866
11/10/2014 3.75 3.95 3.73 3.81 102,400
11/07/2014 3.85 4.05 3.42 3.8 747,000
11/06/2014 4.25 4.45 4.25 4.29 160,804
11/05/2014 4.21 4.37 4.12 4.29 146,327
11/04/2014 4.29 4.3299 4.06 4.19 192,063
11/03/2014 4.12 4.44 4.12 4.37 503,063
10/31/2014 3.91 4.04 3.9 3.98 130,344
10/30/2014 3.92 4.092 3.9 3.91 115,983
10/29/2014 3.88 4.02 3.88 3.92 117,944
10/28/2014 4.07 4.07 3.9 3.95 158,298
10/27/2014 4.06 4.06 3.87 4.04 88,531
10/24/2014 4.07 4.09 3.8818 4.06 82,778
10/23/2014 4.07 4.12 3.91 4.04 92,160
10/22/2014 4.15 4.15 3.95 4.05 135,765
10/21/2014 4.15 4.15 4.01 4.1 161,218
10/20/2014 4.05 4.1 3.9038 4.08 122,358
10/17/2014 4.19 4.2 3.93 3.99 163,879
10/16/2014 3.77 4.032 3.5893 4.01 217,534
10/15/2014 3.78 4.08 3.48 3.84 326,427
10/14/2014 3.85 4.05 3.78 3.89 362,894
10/13/2014 3.5 3.74 3.3904 3.71 159,204
10/10/2014 3.27 3.595 3.22 3.51 248,630
10/09/2014 3.45 3.47 3.2 3.34 199,375
10/08/2014 3.37 3.43 3.11 3.43 232,985
10/07/2014 3.42 3.51 3.31 3.32 146,421
10/06/2014 3.66 3.8199 3.36 3.46 355,167
10/03/2014 3.46 3.5514 3.36 3.42 125,072
10/02/2014 3.5 3.52 3.25 3.43 306,743
10/01/2014 3.65 3.65 3.5 3.52 231,968
09/30/2014 3.73 3.78 3.65 3.72 156,257
09/29/2014 3.67 3.93 3.4804 3.76 457,789
09/26/2014 3.45 3.92 3.4257 3.89 315,154
09/25/2014 3.61 3.63 3.41 3.45 329,492
09/24/2014 3.71 3.8 3.561 3.63 233,951
09/23/2014 3.8 3.83 3.55 3.69 663,585
09/22/2014 4.43 4.475 3.9 3.95 581,524
09/19/2014 4.53 4.53 4.371 4.46 208,505
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?