Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Quanterix Corporation (QTRX)

QTRX 
$17.75
*  
0.95
5.08%
Get QTRX Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading QTRX now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QTRX

Quanterix Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 17.75  400
16:00:05 $ 17.75   100
16:00:05 $ 17.75  153
16:00:05 $ 17.75   57
16:00:05 $ 17.75  100
16:00:05 $ 17.75   100
16:00:05 $ 17.75  100
16:00:05 $ 17.75   100
16:00:05 $ 17.75  47
16:00:05 $ 17.75   280
16:00:05 $ 17.75  100
16:00:05 $ 17.75   100
16:00:05 $ 17.75  665
16:00:05 $ 17.75   524
16:00:05 $ 17.75  100
16:00:05 $ 17.75   100
16:00:00 $ 17.75  60
16:00:00 $ 17.75   100
16:00:00 $ 17.75  25
16:00:00 $ 17.75   100
15:59:30 $ 17.75  100
15:59:15 $ 17.75   100
15:59:15 $ 17.75  100
15:58:59 $ 17.75   900
15:58:59 $ 17.75  300
15:58:59 $ 17.75   300
15:58:30 $ 17.81  100
15:58:16 $ 17.80   100
15:58:16 $ 17.81  100
15:58:16 $ 17.81   100
15:58:15 $ 17.79  100
15:58:13 $ 17.81   153
15:58:13 $ 17.80  100
15:58:13 $ 17.80   100
15:58:10 $ 17.81  500
15:58:10 $ 17.81   100
15:58:10 $ 17.81  300
15:58:03 $ 17.81   300
15:57:45 $ 17.75  100
15:57:11 $ 17.81   100
15:56:45 $ 17.75  100
15:56:42 $ 17.80   100
15:56:42 $ 17.75  300
15:56:27 $ 17.75   100
15:55:47 $ 17.75  300
15:55:11 $ 17.76   100
15:54:42 $ 17.785  200
15:54:31 $ 17.77   100
15:50:42 $ 17.765  200
15:50:42 $ 17.7802   660






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017