NASDAQ Last Sale (NLS) Intraday Trade History:
Quantum Corporation (QTM)

QTM 
$1.22
*  
0.02
1.67%
Get QTM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading QTM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    QTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QTM

Quantum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:10:06 $ 1.225  100
16:08:50 $ 1.225   200
16:07:56 $ 1.225  200
16:06:47 $ 1.225   150
16:03:44 $ 1.225  600
15:59:59 $ 1.22   800
15:59:59 $ 1.22  800
15:59:59 $ 1.22   100
15:59:59 $ 1.22  800
15:59:56 $ 1.22   100
15:59:56 $ 1.22  700
15:59:54 $ 1.22   100
15:59:54 $ 1.22  100
15:59:52 $ 1.22   200
15:59:40 $ 1.22  100
15:59:40 $ 1.22   100
15:59:40 $ 1.22  100
15:59:40 $ 1.22   100
15:59:31 $ 1.22  300
15:59:30 $ 1.225   300
15:59:30 $ 1.22  200
15:59:30 $ 1.22   600
15:59:29 $ 1.22  300
15:59:26 $ 1.22   100
15:59:25 $ 1.225  100
15:59:17 $ 1.22   100
15:59:17 $ 1.22  100
15:59:14 $ 1.22   400
15:59:13 $ 1.22  223
15:59:13 $ 1.22   100
15:59:12 $ 1.22  100
15:59:11 $ 1.22   200
15:59:10 $ 1.225  100
15:59:10 $ 1.22   100
15:59:05 $ 1.225  100
15:59:05 $ 1.225   200
15:59:05 $ 1.22  100
15:59:05 $ 1.22   100
15:59:03 $ 1.225  100
15:58:59 $ 1.22   400
15:58:56 $ 1.22  100
15:58:55 $ 1.225   200
15:58:55 $ 1.22  100
15:58:44 $ 1.22   100
15:58:44 $ 1.225  100
15:58:41 $ 1.22   200
15:58:40 $ 1.22  300
15:58:40 $ 1.225   100
15:58:37 $ 1.225  100
15:58:37 $ 1.225   100