Historical Stock Prices

QTM 
$1.25
*  
0.01
0.81%
Get QTM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading QTM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 1.25 1.25 1.23 1.25 213,042
08/21/2014 1.23 1.25 1.22 1.24 376,397
08/20/2014 1.25 1.25 1.23 1.23 1,410,441
08/19/2014 1.25 1.26 1.25 1.26 434,087
08/18/2014 1.25 1.26 1.24 1.26 630,452
08/15/2014 1.26 1.26 1.24 1.24 508,024
08/14/2014 1.24 1.25 1.24 1.24 615,323
08/13/2014 1.25 1.25 1.24 1.25 699,487
08/12/2014 1.25 1.26 1.24 1.25 501,935
08/11/2014 1.22 1.26 1.22 1.26 637,707
08/08/2014 1.24 1.26 1.23 1.23 513,585
08/07/2014 1.24 1.26 1.24 1.25 989,839
08/06/2014 1.21 1.27 1.21 1.25 1,621,164
08/05/2014 1.23 1.25 1.2236 1.24 428,277
08/04/2014 1.24 1.25 1.22 1.24 621,777
08/01/2014 1.26 1.26 1.21 1.23 749,031
07/31/2014 1.24 1.25 1.23 1.25 1,305,952
07/30/2014 1.25 1.26 1.24 1.24 679,041
07/29/2014 1.25 1.27 1.24 1.25 651,579
07/28/2014 1.26 1.27 1.24 1.25 805,887
07/25/2014 1.26 1.29 1.25 1.26 1,178,767
07/24/2014 1.3 1.3399 1.27 1.28 2,615,105
07/23/2014 1.26 1.28 1.26 1.27 1,077,244
07/22/2014 1.3 1.3 1.27 1.27 743,801
07/21/2014 1.26 1.3 1.24 1.29 1,025,329
07/18/2014 1.23 1.29 1.22 1.28 1,502,082
07/17/2014 1.23 1.25 1.23 1.24 774,161
07/16/2014 1.25 1.26 1.23 1.24 641,195
07/15/2014 1.27 1.27 1.23 1.25 1,042,491
07/14/2014 1.27 1.28 1.23 1.24 898,483
07/11/2014 1.25 1.28 1.25 1.27 396,151
07/10/2014 1.25 1.28 1.23 1.26 573,487
07/09/2014 1.28 1.3 1.28 1.28 719,449
07/08/2014 1.29 1.31 1.28 1.29 1,026,892
07/07/2014 1.31 1.31 1.28 1.29 696,809
07/03/2014 1.29 1.32 1.29 1.31 688,081
07/02/2014 1.23 1.31 1.21 1.29 2,055,445
07/01/2014 1.22 1.27 1.21 1.25 1,905,207
06/30/2014 1.19 1.23 1.18 1.22 2,539,358
06/27/2014 1.18 1.2 1.16 1.16 3,700,542
06/26/2014 1.18 1.19 1.18 1.19 261,831
06/25/2014 1.18 1.2 1.17 1.19 814,603
06/24/2014 1.18 1.19 1.18 1.19 710,723
06/23/2014 1.16 1.19 1.16 1.19 874,920
06/20/2014 1.18 1.2 1.17 1.2 1,479,665
06/19/2014 1.2 1.2 1.17 1.17 948,532
06/18/2014 1.19 1.2 1.18 1.19 295,827
06/17/2014 1.19 1.21 1.18 1.2 882,758
06/16/2014 1.2 1.21 1.19 1.19 344,929
06/13/2014 1.2 1.21 1.18 1.21 847,930
06/12/2014 1.18 1.2 1.17 1.19 931,885
06/11/2014 1.17 1.18 1.17 1.17 287,993
06/10/2014 1.17 1.18 1.17 1.18 654,566
06/09/2014 1.17 1.18 1.16 1.17 407,250
06/06/2014 1.16 1.17 1.1401 1.17 790,421
06/05/2014 1.14 1.16 1.13 1.16 823,656
06/04/2014 1.13 1.15 1.13 1.15 307,625
06/03/2014 1.14 1.15 1.13 1.14 1,227,213
06/02/2014 1.15 1.15 1.13 1.15 978,133
05/30/2014 1.14 1.15 1.13 1.14 1,591,930
05/29/2014 1.15 1.15 1.12 1.13 552,375
05/28/2014 1.14 1.15 1.12 1.14 627,406
05/27/2014 1.13 1.15 1.13 1.14 952,262
05/23/2014 1.1 1.13 1.09 1.12 539,812
05/22/2014 1.08 1.1 1.07 1.1 789,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?