NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ-100- Technology Index Fund (QTEC)

QTEC 
$40.25
*  
1.14
2.91%
Get QTEC Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading QTEC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QTEC

First Trust NASDAQ-100- Technology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:10:19 $ 40.25  196
16:10:17 $ 40.23   128
16:10:15 $ 40.23  100
16:10:15 $ 40.23   200
15:56:58 $ 40.14  100
15:56:07 $ 40.135   128
15:53:45 $ 40.11  100
15:53:44 $ 40.16   100
15:53:39 $ 40.10  100
15:53:39 $ 40.10   266
15:51:38 $ 40.125  200
15:46:43 $ 40.0684   275
15:37:01 $ 39.98  275
15:36:22 $ 39.97   100
15:36:22 $ 39.98  100
15:21:53 $ 39.6653   300
15:21:18 $ 39.67  100
15:21:15 $ 39.73   100
15:20:55 $ 39.68  100
15:20:50 $ 39.71   100
15:20:33 $ 39.89  1,100
15:20:33 $ 39.89   100
15:18:49 $ 39.6705  700
15:08:48 $ 39.6243   314
15:03:51 $ 39.88  100
14:57:36 $ 39.93   100
14:47:50 $ 39.97  100
14:46:55 $ 39.97   625
14:42:40 $ 40.0399  300
14:42:19 $ 40.04   300
14:38:09 $ 40.0926  548
14:37:59 $ 40.0899   100
14:37:59 $ 40.0899  100
14:31:10 $ 40.06   100
14:26:18 $ 40.054  400
14:21:12 $ 40.0401   500
14:19:50 $ 40.06  100
14:16:16 $ 40.18   100
13:58:59 $ 40.195  250
13:58:12 $ 40.17   100
13:58:02 $ 40.2199  767
13:53:04 $ 40.125   258
13:52:50 $ 40.1599  1,000
13:52:38 $ 40.12   100
13:52:05 $ 40.1393  767
13:44:28 $ 40.2399   1,441
13:41:43 $ 40.1756  300
13:36:24 $ 40.1601   100
13:32:07 $ 40.2583  100
13:24:56 $ 40.216   1,000