NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ-100- Technology Index Fund (QTEC)

(ETF)
QTEC 
$41.4
*  
0.82
1.94%
Get QTEC Alerts
*Delayed - data as of Jul. 7, 2015 11:45 ET  -  Find a broker to begin trading QTEC now
Exchange: NASDAQ

Community Rating:
View:    QTEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QTEC

First Trust NASDAQ-100- Technology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
11:55:23 $ 41.46  100
11:38:37 $ 41.30   100
11:38:32 $ 41.40  100
11:25:54 $ 41.3986   426
11:25:01 $ 41.4001  500
11:23:40 $ 41.42   100
11:20:01 $ 41.4351  120
10:56:03 $ 41.43   100
10:49:05 $ 41.31  100
10:45:01 $ 41.26   100
10:45:01 $ 41.26  100
10:45:00 $ 41.2628   200
10:45:00 $ 41.2504  200
10:40:12 $ 41.32   200
10:40:12 $ 41.2993  110
10:34:43 $ 41.365   100
10:34:43 $ 41.362  200
10:34:43 $ 41.362   104
10:34:43 $ 41.3696  100
10:34:43 $ 41.3696   100
10:34:43 $ 41.36  100
10:34:43 $ 41.36   400
10:34:43 $ 41.36  100
10:16:01 $ 41.50   238
10:16:01 $ 41.50  200
10:16:00 $ 41.48   100
10:10:06 $ 41.47  100
10:10:05 $ 41.4849   1,763
10:09:44 $ 41.4701  100
10:09:43 $ 41.48   100
10:09:43 $ 41.4796  110
10:02:59 $ 41.6201   404
10:01:35 $ 41.6345  131
10:01:35 $ 41.61   100
10:01:35 $ 41.61  177
10:01:00 $ 41.6598   148
09:59:52 $ 41.64  149
09:59:52 $ 41.64   225
09:56:11 $ 41.7899  130
09:46:10 $ 41.80   200
09:43:27 $ 41.86  200
09:42:42 $ 41.809   178
09:42:40 $ 41.80  178
09:42:39 $ 41.80   100
09:42:39 $ 41.80  100
09:35:35 $ 41.86   100
09:35:35 $ 41.86  150
09:35:34 $ 41.9191   448
09:35:34 $ 41.9165  655
09:35:34 $ 41.90   100