NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ-100- Technology Index Fund (QTEC)

QTEC 
$42.38
*  
0.27
0.63%
Get QTEC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QTEC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QTEC

First Trust NASDAQ-100- Technology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 42.44  23
15:57:30 $ 42.38   400
15:54:53 $ 42.36  126
15:54:10 $ 42.35   126
15:53:57 $ 42.35  126
15:34:09 $ 42.38   100
15:34:09 $ 42.38  100
15:16:35 $ 42.4106   526
15:16:16 $ 42.4104  230
15:02:26 $ 42.4699   143
14:58:59 $ 42.4399  100
14:47:11 $ 42.4499   107
14:31:25 $ 42.4464  102
14:31:01 $ 42.4599   415
14:29:25 $ 42.4445  100
14:16:21 $ 42.4901   1,500
14:16:21 $ 42.4901  1,100
14:16:21 $ 42.4901   300
14:16:21 $ 42.49  1,500
14:00:59 $ 42.48   800
14:00:59 $ 42.48  100
14:00:59 $ 42.48   100
13:58:14 $ 42.4835  1,042
13:58:13 $ 42.48   100
13:35:35 $ 42.512  100
13:35:35 $ 42.512   200
13:35:35 $ 42.512  100
13:28:27 $ 42.56   100
13:24:06 $ 42.565  600
13:24:06 $ 42.565   600
13:24:06 $ 42.562  235
13:24:06 $ 42.565   600
13:21:51 $ 42.58  100
13:21:42 $ 42.579   400
13:18:01 $ 42.57  100
13:05:47 $ 42.583   367
13:05:47 $ 42.58  100
13:05:47 $ 42.581   300
13:05:47 $ 42.582  300
13:01:28 $ 42.58   100
12:59:51 $ 42.5868  160
12:58:31 $ 42.60   100
12:58:25 $ 42.58  710
12:52:52 $ 42.62   100
12:51:54 $ 42.62  800
12:51:54 $ 42.62   100
12:50:31 $ 42.6204  331
12:49:51 $ 42.61   100
12:47:25 $ 42.62  1,400
12:42:02 $ 42.61   3,500