NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

QTEC 
$43.28
*  
0.76
1.79%
Get QTEC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading QTEC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QTEC

First Trust NASDAQ-100-Technology Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 43.28  850
16:11:50 $ 43.28   850
16:11:43 $ 43.34  100
15:55:34 $ 43.31   100
15:55:28 $ 43.35  100
15:55:26 $ 43.38   100
15:55:26 $ 43.38  100
15:52:17 $ 43.3188   253
15:51:44 $ 43.3505  134
15:51:26 $ 43.35   200
15:50:39 $ 43.38  1,800
15:50:39 $ 43.38   200
15:50:36 $ 43.4299  166
15:45:53 $ 43.3506   918
15:39:53 $ 43.29  100
15:39:53 $ 43.29   100
15:39:53 $ 43.29  100
15:39:53 $ 43.29   100
15:38:53 $ 43.24  100
15:30:50 $ 43.23   100
15:29:51 $ 43.22  155
15:29:51 $ 43.29   155
15:22:12 $ 43.02  100
15:20:56 $ 43.1655   104
15:16:50 $ 43.10  275
15:16:37 $ 42.96   100
15:08:41 $ 42.985  400
15:06:46 $ 42.9601   150
15:05:58 $ 43.0199  100
15:05:46 $ 42.96   100
15:05:46 $ 42.96  100
15:03:46 $ 42.99   300
15:02:45 $ 42.93  300
14:48:56 $ 43.19   100
14:48:56 $ 43.19  100
14:41:48 $ 43.08   140
14:37:40 $ 43.228  250
14:36:00 $ 43.1561   200
14:25:19 $ 43.15  100
14:16:15 $ 43.17   100
14:16:13 $ 43.09  100
14:12:30 $ 43.2099   175
14:08:39 $ 43.075  2,855
14:06:47 $ 43.1599   600
14:04:40 $ 42.97  1,528
14:04:31 $ 43.03   722
13:52:55 $ 42.77  200
13:50:31 $ 42.80   421
13:50:31 $ 42.80  379
13:50:31 $ 42.80   151