First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Option Chain

QTEC 
$40.24
*  
0.55
1.39%
Get QTEC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading QTEC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QTEC Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for First Trust NASDAQ-100-Technology Sector Index Fund ( QTEC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.25 0 0 QTEC 37.00 Oct 18, 2014 0
Oct 18, 2014 1.70 0 0 QTEC 38.00 Oct 18, 2014 0.40 0 1
Oct 18, 2014 0 QTEC 39.00 Oct 18, 2014 0
Oct 18, 2014 0.55 0 21 QTEC 40.00 Oct 18, 2014 0
Oct 18, 2014 0.85 0 15 QTEC 41.00 Oct 18, 2014 0
Oct 18, 2014 0.60 0 0 QTEC 42.00 Oct 18, 2014 0
Oct 18, 2014 0 QTEC 43.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.