Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 135.511 135.532 134.877 135.511 00
08/28/2014 135.736 137.448 135.683 135.736 00
08/27/2014 137.764 138.174 137.603 137.764 00
08/26/2014 137.656 137.754 136.397 137.656 00
08/25/2014 136.823 136.96 135.98 136.823 00
08/22/2014 136.843 137.446 136.371 136.843 00
08/21/2014 137.59 137.926 137.398 137.59 00
08/20/2014 138.137 138.373 137.714 138.137 00
08/19/2014 138.375 138.699 137.626 138.375 00
08/18/2014 137.112 137.139 135.526 137.112 00
08/15/2014 135.649 136.479 135.637 135.649 00
08/14/2014 136.028 136.48 135.956 136.028 00
08/13/2014 135.923 135.924 135.111 135.923 00
08/12/2014 134.936 135.392 134.672 134.936 00
08/11/2014 134.791 135.249 134.341 134.791 00
08/08/2014 133.303 133.408 132.116 133.303 00
08/07/2014 133.664 134.553 133.451 133.664 00
08/06/2014 134.582 135.013 133.699 134.582 00
08/05/2014 134.982 136.296 134.802 134.982 00
08/04/2014 136.992 137.024 136.324 136.992 00
08/01/2014 136.93 137.977 136.525 136.93 00
07/31/2014 138.109 139.732 137.837 138.109 00
07/30/2014 139.287 139.935 139.053 139.287 00
07/29/2014 138.931 139.448 138.906 138.931 00
07/28/2014 138.875 139.126 138.476 138.875 00
07/25/2014 137.867 138.137 137.575 137.867 00
07/24/2014 137.19 137.805 137.044 137.19 00
07/23/2014 137.527 138.016 137.304 137.527 00
07/22/2014 137.059 137.31 136.415 137.059 00
07/21/2014 135.305 135.382 134.698 135.305 00
07/18/2014 134.953 135.117 134.094 134.953 00
07/17/2014 135.145 136.224 135.084 135.145 00
07/16/2014 135.872 135.918 134.321 135.872 00
07/15/2014 133.937 134.49 133.674 133.937 00
07/14/2014 133.888 134.164 133.177 133.888 00
07/11/2014 133.513 133.723 133.16 133.513 00
07/10/2014 134.147 135.434 133.957 134.147 00
07/09/2014 135.279 135.468 134.944 135.279 00
07/08/2014 136.215 136.555 136.074 136.215 00
07/07/2014 137.033 137.885 136.943 137.033 00
07/03/2014 137.374 137.515 136.05 137.374 00
07/02/2014 136.062 136.121 135.055 136.062 00
07/01/2014 135.051 135.43 134.464 135.051 00
06/30/2014 134.399 134.448 133.815 134.399 00
06/27/2014 134.079 134.508 133.948 134.079 00
06/26/2014 134.385 134.704 133.916 134.385 00
06/25/2014 133.464 133.732 132.868 133.464 00
06/24/2014 133.648 134.174 133.503 133.648 00
06/23/2014 134.147 134.528 133.984 134.147 00
06/20/2014 133.26 134.082 133.142 133.26 00
06/19/2014 134.168 134.599 133.939 134.168 00
06/18/2014 132.317 132.626 130.823 132.317 00
06/17/2014 130.597 130.604 129.575 130.597 00
06/16/2014 130.226 130.903 130.134 130.226 00
06/13/2014 130.614 130.875 130.129 130.614 00
06/12/2014 131.004 131.795 130.961 131.004 00
06/11/2014 131.987 132.016 131.586 131.987 00
06/10/2014 131.716 132.306 131.511 131.716 00
06/09/2014 131.863 132.105 131.629 131.863 00
06/06/2014 131.573 131.788 130.816 131.573 00
06/05/2014 130.517 130.877 129.527 130.517 00
06/04/2014 129.451 129.702 129.17 129.451 00
06/03/2014 128.709 129.293 128.469 128.709 00
06/02/2014 129.286 129.57 128.991 129.286 00
05/30/2014 129.024 130.607 128.945 129.024 00
05/29/2014 130.892 130.899 130.205 130.892 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?