Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 116.2 116.2 116.2 116.2 00
10/30/2014 116.2 116.2 116.2 116.2 00
10/29/2014 116.2 116.2 116.2 116.2 00
10/28/2014 116.2 116.2 116.2 116.2 00
10/27/2014 116.2 116.2 116.2 116.2 00
10/24/2014 116.2 116.2 116.2 116.2 00
10/23/2014 116.2 116.2 116.2 116.2 00
10/22/2014 116.2 116.2 116.2 116.2 00
10/21/2014 116.2 116.2 116.2 116.2 00
10/20/2014 116.2 116.2 116.2 116.2 00
10/17/2014 116.2 117.073 115.525 116.2 00
10/16/2014 116.032 116.521 114.489 116.032 00
10/15/2014 116.924 117.465 115.729 116.924 00
10/14/2014 117.309 117.98 116.158 117.309 00
10/13/2014 116.341 117.635 115.469 116.341 00
10/10/2014 115.556 117.45 115.523 115.556 00
10/09/2014 118.329 120.734 118.161 118.329 00
10/08/2014 119.552 120.056 118.161 119.552 00
10/07/2014 120.062 120.991 120.062 120.062 00
10/06/2014 120.477 121.283 120.023 120.477 00
10/03/2014 120.293 121.72 120.239 120.293 00
10/02/2014 121.776 122.929 120.999 121.776 00
10/01/2014 123.492 125.534 123.353 123.492 00
09/30/2014 126.417 127.026 126.154 126.417 00
09/29/2014 127.019 128.344 126.954 127.019 00
09/26/2014 129.134 129.646 128.924 129.134 00
09/25/2014 130.316 131.655 129.925 130.316 00
09/24/2014 131.848 132.703 131.663 131.848 00
09/23/2014 132.809 133.396 132.763 132.809 00
09/22/2014 133.809 135.657 133.508 133.809 00
09/19/2014 135.826 137.003 135.756 135.826 00
09/18/2014 136.538 136.618 135.938 136.538 00
09/17/2014 136.819 137.306 135.069 136.819 00
09/16/2014 134.921 135.43 133.99 134.921 00
09/15/2014 134.685 135.019 134.116 134.685 00
09/12/2014 134.54 135.175 134.392 134.54 00
09/11/2014 134.861 134.881 134.049 134.861 00
09/10/2014 134.509 134.925 134.011 134.509 00
09/09/2014 135.268 135.67 134.882 135.268 00
09/08/2014 135.94 136.633 135.371 135.94 00
09/05/2014 136.176 136.462 135.711 136.176 00
09/04/2014 136.047 136.592 135.594 136.047 00
09/03/2014 135.789 136.176 134.543 135.789 00
09/02/2014 134.859 135.496 134.835 134.859 00
08/29/2014 135.511 135.532 134.877 135.511 00
08/28/2014 135.736 137.448 135.683 135.736 00
08/27/2014 137.764 138.174 137.603 137.764 00
08/26/2014 137.656 137.754 136.397 137.656 00
08/25/2014 136.823 136.96 135.98 136.823 00
08/22/2014 136.843 137.446 136.371 136.843 00
08/21/2014 137.59 137.926 137.398 137.59 00
08/20/2014 138.137 138.373 137.714 138.137 00
08/19/2014 138.375 138.699 137.626 138.375 00
08/18/2014 137.112 137.139 135.526 137.112 00
08/15/2014 135.649 136.479 135.637 135.649 00
08/14/2014 136.028 136.48 135.956 136.028 00
08/13/2014 135.923 135.924 135.111 135.923 00
08/12/2014 134.936 135.392 134.672 134.936 00
08/11/2014 134.791 135.249 134.341 134.791 00
08/08/2014 133.303 133.408 132.116 133.303 00
08/07/2014 133.664 134.553 133.451 133.664 00
08/06/2014 134.582 135.013 133.699 134.582 00
08/05/2014 134.982 136.296 134.802 134.982 00
08/04/2014 136.992 137.024 136.324 136.992 00
08/01/2014 136.93 137.977 136.525 136.93 00
07/31/2014 138.109 139.732 137.837 138.109 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?