QSII

Historical Stock Prices

$17.24
*  
0.10
0.58%
Get QSII Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading QSII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 17.19 17.62 17.07 17.24 624,517
01/22/2015 16.87 17.405 16.37 17.14 1,045,258
01/21/2015 16.04 16.15 15.94 16.1 309,737
01/20/2015 16.19 16.19 15.79 16.07 339,877
01/16/2015 15.51 16.12 15.306 16.09 556,598
01/15/2015 16.03 16.03 15.35 15.59 366,975
01/14/2015 15.82 16.17 15.66 15.98 393,177
01/13/2015 16.28 16.47 15.93 16.145 462,289
01/12/2015 15.99 16.24 15.81 16.16 388,194
01/09/2015 16.14 16.145 15.82 16.04 680,849
01/08/2015 16 16.2 15.88 16.09 309,331
01/07/2015 15.75 15.92 15.535 15.9 337,598
01/06/2015 15.68 15.76 15.41 15.64 445,994
01/05/2015 15.46 15.79 15.31 15.62 380,458
01/02/2015 15.65 15.89 15.48 15.52 321,996
12/31/2014 15.61 15.99 15.55 15.59 322,751
12/30/2014 15.53 15.72 15.47 15.62 187,568
12/29/2014 15.58 15.78 15.37 15.53 282,774
12/26/2014 15.5 15.73 15.45 15.61 199,428
12/24/2014 15.5 15.83 15.4599 15.73 168,534
12/23/2014 15.71 15.72 15.42 15.5 554,201
12/22/2014 15.61 15.75 15.45 15.6 446,602
12/19/2014 15.5 15.72 15.22 15.63 826,474
12/18/2014 15.24 15.49 15.15 15.39 526,253
12/17/2014 14.64 15.12 14.6 15.005 447,942
12/16/2014 14.77 14.98 14.56 14.57 676,037
12/15/2014 14.9 15.15 14.72 14.84 361,578
12/12/2014 15.1 15.21 14.71 14.8 375,805
12/11/2014 14.84 15.69 14.84 15.27 572,907
12/10/2014 14.97 15.14 14.65 14.75 338,978
12/09/2014 14.61 15.21 14.515 15.21 431,512
12/08/2014 14.99 15.16 14.61 14.72 370,286
12/05/2014 14.7 15.05 14.7 15.05 316,318
12/04/2014 14.79 14.91 14.36 14.71 324,741
12/03/2014 14.78 14.99 14.61 14.79 329,522
12/02/2014 14.96 14.96 14.69 14.82 671,915
12/01/2014 14.75 15.13 14.6 14.87 632,960
11/28/2014 14.5 14.895 14.47 14.73 172,933
11/26/2014 14.52 14.58 14.36 14.48 213,266
11/25/2014 14.56 14.674 14.45 14.55 205,456
11/24/2014 14.42 14.58 14.33 14.56 257,282
11/21/2014 14.53 14.67 14.14 14.42 311,622
11/20/2014 14.15 14.62 14.012 14.28 388,965
11/19/2014 14.85 14.98 14.46 14.8 262,497
11/18/2014 14.76 15.1499 14.75 14.85 367,790
11/17/2014 14.83 14.8999 14.634 14.8 220,467
11/14/2014 15.02 15.2 14.89 14.89 212,105
11/13/2014 15.06 15.15 14.88 14.99 309,619
11/12/2014 14.41 15.03 14.41 14.98 319,060
11/11/2014 14.63 14.73 14.24 14.52 303,779
11/10/2014 14.54 14.778 14.43 14.59 263,645
11/07/2014 14.83 14.945 14.465 14.56 558,629
11/06/2014 14.97 15.18 14.85 14.9 261,877
11/05/2014 15.13 15.29 14.96 14.98 257,908
11/04/2014 14.76 15.09 14.76 14.98 241,724
11/03/2014 15.06 15.09 14.76 14.84 428,155
10/31/2014 15.25 15.25 14.87 15.11 503,767
10/30/2014 14.76 15.09 14.612 14.945 340,082
10/29/2014 14.96 15.13 14.66 14.91 542,743
10/28/2014 14.35 14.97 14.18 14.9 335,882
10/27/2014 14.09 14.41 13.94 14.34 329,745
10/24/2014 14.45 14.546 14.085 14.17 342,517
10/23/2014 13.96 14.76 13.82 14.62 376,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?