QSII

Historical Stock Prices

$15.17
*  
0.02
0.13%
Get QSII Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading QSII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 15.21 15.25 15.07 15.17 160,473
08/21/2014 15.17 15.23 15.03 15.19 195,668
08/20/2014 15.21 15.33 15.05 15.21 214,646
08/19/2014 15.31 15.39 15.15 15.32 198,935
08/18/2014 15.12 15.3 15 15.3 274,796
08/15/2014 15.23 15.25 14.74 15.03 356,485
08/14/2014 15.24 15.35 15.03 15.12 311,935
08/13/2014 15.23 15.3 15.1 15.27 350,253
08/12/2014 15.72 15.78 15.12 15.14 471,948
08/11/2014 15.78 15.93 15.62 15.75 336,813
08/08/2014 15.56 15.85 15.49 15.71 267,818
08/07/2014 15.55 15.74 15.39 15.54 428,996
08/06/2014 15.44 15.65 15.28 15.46 644,011
08/05/2014 15.21 15.61 15.12 15.56 313,310
08/04/2014 15.6 15.6 15.28 15.31 277,354
08/01/2014 15.48 15.64 15.344 15.55 471,951
07/31/2014 15.27 15.72 15.27 15.51 925,705
07/30/2014 15.36 15.36 15.12 15.24 680,522
07/29/2014 15.42 15.48 15.19 15.2 447,834
07/28/2014 15.36 15.48 15.27 15.42 337,644
07/25/2014 15.4 15.81 15.3 15.4 830,147
07/24/2014 15.74 16.63 15.58 15.64 966,817
07/23/2014 15.44 15.61 15.21 15.59 633,815
07/22/2014 15.73 15.73 15.28 15.46 452,464
07/21/2014 15.02 15.13 14.66 14.97 474,940
07/18/2014 14.95 15.21 14.95 15.08 469,274
07/17/2014 14.86 15.18 14.86 14.98 422,453
07/16/2014 15.03 15.06 14.85 14.94 410,340
07/15/2014 14.98 15.185 14.92 15.01 427,618
07/14/2014 15.42 15.45 15.01 15.09 371,212
07/11/2014 15.08 15.395 14.86 15.27 524,578
07/10/2014 14.8 15.26 14.8 15.08 803,634
07/09/2014 15.82 15.91 14.975 15.06 982,756
07/08/2014 15.99 16.02 15.74 15.78 440,248
07/07/2014 16.35 16.35 15.92 16.05 554,540
07/03/2014 16.25 16.46 16.11 16.37 197,739
07/02/2014 16.24 16.32 15.965 16.14 440,591
07/01/2014 16.1 16.48 16.09 16.24 670,572
06/30/2014 16.18 16.18 15.85 16.05 465,492
06/27/2014 16.03 16.31 15.94 16.17 1,548,963
06/26/2014 16.14 16.22 15.81 16.14 400,834
06/25/2014 16.11 16.27 15.95 16.13 321,890
06/24/2014 16.17 16.44 16.1 16.13 329,718
06/23/2014 16.34 16.348 16.085 16.24 348,723
06/20/2014 16.25 16.37 16.1 16.27 489,440
06/19/2014 16.45 16.53 15.88 16.26 434,612
06/18/2014 16.39 16.48 16 16.46 382,120
06/17/2014 16.09 16.46 15.96 16.42 398,882
06/16/2014 15.84 16.4 15.67 16.13 420,152
06/13/2014 15.85 15.94 15.69 15.85 267,586
06/12/2014 15.94 15.96 15.64 15.86 374,359
06/11/2014 15.75 15.94 15.56 15.92 339,097
06/10/2014 16.14 16.14 15.85 15.99 331,887
06/09/2014 16.04 16.2 15.72 16.2 361,363
06/06/2014 15.87 16 15.7 15.99 452,898
06/05/2014 15.36 15.99 15.36 15.92 484,415
06/04/2014 15.74 16.18 15.37 15.54 1,081,100
06/03/2014 15.52 16.1 15.5 15.99 933,442
06/02/2014 15.12 15.95 15.03 15.82 1,325,931
05/30/2014 16.37 16.69 15.15 15.57 2,071,652
05/29/2014 17.95 18.89 16.32 16.45 1,591,621
05/28/2014 17 17.16 16.74 17.14 807,391
05/27/2014 17.25 17.3 16.8 16.99 726,200
05/23/2014 16.25 17.215 16.13 17.17 691,841
05/22/2014 16.14 16.33 15.95 16.21 397,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?