Home > Quotes > QRE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
QR Energy, LP (QRE)

QRE 
$16.57
*  
0.13
  negative  
0.79%
Get QRE Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    QRE After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QRE
QR Energy, LP
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.57  1
15:59:57  $ 16.57   100
15:59:32  $ 16.56  100
15:59:26  $ 16.55   100
15:59:10  $ 16.50  700
15:59:09  $ 16.52   100
15:59:09  $ 16.55  135
15:59:09  $ 16.57   100
15:59:02  $ 16.56  100
15:58:46  $ 16.55   300
15:58:46  $ 16.55  100
15:58:44  $ 16.55   700
15:58:44  $ 16.55  100
15:58:22  $ 16.56   110
15:57:59  $ 16.535  100
15:57:56  $ 16.535   100
15:57:56  $ 16.535  400
15:57:01  $ 16.53   100
15:56:59  $ 16.525  100
15:56:41  $ 16.52   100
15:56:41  $ 16.52  100
15:56:23  $ 16.53   100
15:55:45  $ 16.5103  146
15:55:17  $ 16.50   100
15:55:13  $ 16.52  100
15:55:06  $ 16.5299   800
15:55:05  $ 16.53  100
15:55:00  $ 16.53   114
15:55:00  $ 16.53  121
15:54:59  $ 16.53   100
15:54:44  $ 16.55  100
15:54:44  $ 16.54   100
15:53:56  $ 16.5799  930
15:53:47  $ 16.5799   400
15:51:44  $ 16.54  300
15:51:44  $ 16.54   100
15:51:14  $ 16.56  100
15:51:11  $ 16.55   100
15:51:02  $ 16.5399  135
15:47:12  $ 16.50   100
15:45:32  $ 16.54  100
15:43:41  $ 16.45   100
15:41:42  $ 16.51  100
15:41:37  $ 16.47   100
15:41:37  $ 16.43  1,700
15:41:37  $ 16.46   100
15:41:37  $ 16.47  100
15:41:37  $ 16.47   100
15:41:37  $ 16.47  200
15:41:37  $ 16.47   100