NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT)

QQXT 
$41.07
*  
0.25
0.61%
Get QQXT Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading QQXT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQXT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 41.06  25
15:58:52 $ 41.07   134
15:58:52 $ 41.051  134
15:54:15 $ 41.06   100
15:54:15 $ 41.06  100
15:54:15 $ 41.06   500
15:54:15 $ 41.06  600
15:50:32 $ 41.08   300
15:43:43 $ 41.07  100
15:43:42 $ 41.08   300
15:43:42 $ 41.08  600
15:41:52 $ 41.08   100
15:23:46 $ 41.0901  323
15:08:14 $ 41.0708   1,000
15:08:00 $ 41.07  100
15:05:14 $ 41.0899   1,000
14:17:32 $ 41.0722  335
13:02:30 $ 41.041   5,483
13:01:58 $ 41.0565  174
12:34:34 $ 41.0842   100
12:34:34 $ 41.08  100
12:34:34 $ 41.082   100
12:02:23 $ 41.0766  116
11:58:02 $ 41.045   152
11:57:16 $ 41.0625  200
11:40:44 $ 40.992   129
11:40:04 $ 40.9955  189
11:31:03 $ 40.97   400
10:57:20 $ 40.989  243
10:34:49 $ 40.9375   190
09:55:34 $ 40.865  110
09:53:47 $ 40.885   173
09:49:28 $ 40.8925  134
09:44:43 $ 40.8724   137
09:43:09 $ 40.87  100
09:43:09 $ 40.8847   100
09:41:26 $ 40.852  718
09:39:29 $ 40.8306   207
09:38:10 $ 40.8165  262
09:35:24 $ 40.8588   100
09:34:24 $ 40.82  100
09:34:24 $ 40.8471   100
09:32:58 $ 40.8401  148
09:32:06 $ 40.96   422
09:30:56 $ 40.8776  114
09:30:00 $ 40.8695   142
09:30:00 $ 40.81  200
09:30:00 $ 40.81   200
09:30:00 $ 40.81  197
09:30:00 $ 40.81   200