Home > Quotes > QQXT > Historical Prices

Historical Stock Prices

QQXT 
$30.35
*  
0.242
  negative  
0.8%
Get QQXT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 30.183 30.35 30.15 30.35 27,311
05/16/2013 30.46 30.46 30.09 30.108 17,756
05/15/2013 30.38 30.49 30.283 30.45 15,483
05/14/2013 30.09 30.38 30.09 30.3774 21,016
05/13/2013 30.1 30.1 29.91 30 21,586
05/10/2013 29.76 30.06 29.75 30.06 21,191
05/09/2013 29.67 29.81 29.65 29.652 19,020
05/08/2013 29.69 29.8 29.69 29.76 5,337
05/07/2013 29.57 29.69 29.44 29.68 12,394
05/06/2013 29.51 29.51 29.44 29.46 11,110
05/03/2013 29.44 29.5499 29.44 29.49 4,104
05/02/2013 29.12 29.1607 29.092 29.1 4,000
05/01/2013 28.921 28.9999 28.76 28.82 6,553
04/30/2013 28.802 28.89 28.7401 28.89 5,126
04/29/2013 28.92 28.97 28.8001 28.88 9,827
04/26/2013 28.8746 28.8746 28.7354 28.8213 3,936
04/25/2013 28.71 28.9687 28.71 28.95 3,800
04/24/2013 28.63 28.66 28.5705 28.6 1,796
04/23/2013 28.7001 28.7242 28.51 28.691 6,065
04/22/2013 28.48 28.56 28.3 28.542 6,740
04/19/2013 28.01 28.3501 28.01 28.3501 6,563
04/18/2013 28.02 28.02 27.641 27.79 13,837
04/17/2013 28.13 28.15 27.86 27.9601 24,925
04/16/2013 28.19 28.4199 28.16 28.4199 10,498
04/15/2013 28.74 28.74 28.036 28.1074 17,510
04/12/2013 28.68 28.76 28.5078 28.76 11,444
04/11/2013 28.54 28.7599 28.54 28.65 10,028
04/10/2013 28.14 28.47 28.1175 28.466 8,684
04/09/2013 28.004 28.12 27.88 28.02 22,311
04/08/2013 27.7 27.88 27.7 27.88 862
04/05/2013 27.58 27.661 27.5 27.661 5,940
04/04/2013 27.84 27.8899 27.74 27.852 23,014
04/03/2013 27.8738 27.8738 27.67 27.67 1,436
04/02/2013 27.94 28.1599 27.94 28.0404 5,360
04/01/2013 28.046 28.046 27.73 27.73 5,027
03/28/2013 27.85 27.95 27.84 27.95 2,010
03/27/2013 27.62 27.82 27.5999 27.7988 3,886
03/26/2013 27.58 27.71 27.58 27.71 11,619
03/25/2013 27.78 27.78 27.49 27.49 3,730
03/22/2013 27.5225 27.704 27.5225 27.61 12,849
03/21/2013 27.53 27.55 27.3524 27.44 28,558
03/20/2013 27.49 27.62 27.49 27.61 1,942
03/19/2013 27.41 27.44 27.15 27.32 12,767
03/18/2013 27.3294 27.3952 27.2855 27.34 14,248
03/15/2013 27.53 27.5899 27.4243 27.4722 18,331
03/14/2013 27.59 27.65 27.57 27.65 102,548
03/13/2013 27.46 27.5357 27.46 27.49 2,780
03/12/2013 27.56 27.56 27.3601 27.3907 6,308
03/11/2013 27.49 27.49 27.4 27.46 1,419
03/08/2013 27.32 27.45 27.2552 27.45 6,802
03/07/2013 27.26 27.28 27.2 27.2 5,073
03/06/2013 27.31 27.31 27.22 27.2648 2,667
03/05/2013 27.193 27.272 27.193 27.272 1,531
03/04/2013 26.65 26.847 26.63 26.8401 5,736
03/01/2013 26.651 26.766 26.56 26.72 39,265
02/28/2013 26.61 26.7646 26.57 26.57 10,589
02/27/2013 26.12 26.6624 26.12 26.65 9,226
02/26/2013 26.1237 26.1237 25.96 26.0873 9,930
02/25/2013 26.59 26.64 26.17 26.17 9,748
02/22/2013 26.291 26.4379 26.2601 26.4301 52,430
02/21/2013 26.302 26.302 26.09 26.2 17,665
02/20/2013 26.81 26.82 26.4 26.42 12,224
02/19/2013 26.81 26.8182 26.75 26.8032 5,720
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.