Historical Stock Prices

QQXT 
$40.08
*  
0.1792
0.45%
Get QQXT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading QQXT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 39.85 40.11 39.85 40.08 5,218
12/24/2014 39.81 40 39.78 39.9008 23,753
12/23/2014 40.1 40.1 39.68 39.85 19,450
12/22/2014 39.8 40.15 39.76 39.88 16,508
12/19/2014 39.76 39.99 39.68 39.97 14,111
12/18/2014 39.51 39.6999 39.3614 39.6999 32,784
12/17/2014 38.2501 38.95 38.2501 38.88 13,017
12/16/2014 38.56 38.8876 38.3 38.3 9,437
12/15/2014 39.28 39.28 38.57 38.72 25,139
12/12/2014 39.08 39.34 38.8401 39 21,173
12/11/2014 39.35 39.714 39.26 39.542 8,258
12/10/2014 39.66 39.66 39.0259 39.0259 10,254
12/09/2014 39.43 39.64 39.0793 39.6148 10,126
12/08/2014 39.87 39.92 39.51 39.62 26,330
12/05/2014 39.83 40.01 39.78 39.78 21,458
12/04/2014 39.99 39.99 39.7635 39.828 11,841
12/03/2014 39.85 40.03 39.85 40.03 6,772
12/02/2014 39.84 39.96 39.7958 39.9 5,856
12/01/2014 40.09 40.09 39.69 39.75 4,574
11/28/2014 40.06 40.1953 40.05 40.1012 5,468
11/26/2014 39.8 39.8 39.64 39.7599 11,369
11/25/2014 39.7 39.72 39.4959 39.72 19,482
11/24/2014 39.4 39.53 39.3699 39.52 10,058
11/21/2014 39.65 39.65 39.23 39.28 6,263
11/20/2014 38.86 39.25 38.86 39.08 21,999
11/19/2014 39.15 39.2099 39.02 39.052 6,462
11/18/2014 38.91 39.1499 38.91 39.14 9,726
11/17/2014 38.83 38.89 38.71 38.8 14,093
11/14/2014 38.79 38.8613 38.7898 38.7898 13,610
11/13/2014 38.87 39.049 38.74 38.9 18,137
11/12/2014 38.59 38.87 38.59 38.87 15,916
11/11/2014 38.91 38.91 38.6501 38.76 6,650
11/10/2014 38.58 38.7618 38.52 38.71 24,574
11/07/2014 38.75 38.75 38.42 38.56 20,750
11/06/2014 38.47 38.59 38.31 38.59 72,390
11/05/2014 38.56 38.56 38.1101 38.14 68,388
11/04/2014 38.34 38.34 37.91 38.11 14,880
11/03/2014 38.49 38.53 38.4 38.43 11,700
10/31/2014 38.86 38.86 38.29 38.44 55,701
10/30/2014 37.64 38.06 37.63 37.98 14,956
10/29/2014 37.99 37.99 37.55 37.75 45,045
10/28/2014 37.49 37.92 37.49 37.8804 16,002
10/27/2014 37.32 37.48 37.3001 37.43 34,365
10/24/2014 37.11 37.44 37.11 37.44 4,108
10/23/2014 37.03 37.32 36.82 37.15 13,530
10/22/2014 36.96 36.96 36.5299 36.5299 22,672
10/21/2014 36.37 36.86 36.3399 36.8214 50,541
10/20/2014 35.29 35.88 35.29 35.8799 3,840
10/17/2014 35.5 35.6145 35.24 35.4136 24,714
10/16/2014 34.35 35.11 34.35 34.96 43,775
10/15/2014 34.77 35.26 34.24 35.17 162,139
10/14/2014 35.31 35.5046 35.1824 35.254 7,616
10/13/2014 35.78 35.78 35.06 35.06 22,389
10/10/2014 36.24 36.3101 35.74 35.74 9,779
10/09/2014 36.61 36.6101 36.3225 36.42 22,097
10/08/2014 36.51 36.99 36.29 36.97 17,627
10/07/2014 36.85 36.85 36.49 36.4907 4,910
10/06/2014 37.22 37.301 36.9 37.03 2,779
10/03/2014 36.62 37.06 36.62 37.0156 6,342
10/02/2014 36.34 36.51 36.022 36.47 11,638
10/01/2014 36.9 36.9 36.3239 36.43 6,863
09/30/2014 37 37.06 36.87 36.9815 13,919
09/29/2014 36.91 37.05 36.85 36.9501 4,786
09/26/2014 37 37.163 36.89 37.15 7,851
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?