NASDAQ Last Sale (NLS) Intraday Trade History:
NASDAQ Premium Income and Growth Fund Inc. (QQQX)

QQQX 
$19.245
*  
0.03
0.16%
Get QQQX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading QQQX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQX

NASDAQ Premium Income and Growth Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.25  57
16:00:00 $ 19.25   57
15:28:58 $ 19.231  100
15:28:58 $ 19.231   100
15:28:58 $ 19.231  100
15:28:58 $ 19.231   108
15:28:58 $ 19.25  108
15:28:58 $ 19.24   100
15:28:58 $ 19.24  100
15:28:58 $ 19.24   100
15:21:57 $ 19.2199  200
15:21:56 $ 19.22   200
15:20:47 $ 19.2147  455
15:18:43 $ 19.22   100
15:18:43 $ 19.2098  100
15:11:35 $ 19.22   300
15:11:10 $ 19.22  100
15:11:10 $ 19.23   100
15:11:10 $ 19.22  100
15:06:55 $ 19.2399   200
15:01:40 $ 19.24  300
15:01:40 $ 19.2399   2,100
15:01:40 $ 19.2399  100
14:56:39 $ 19.2246   270
14:30:41 $ 19.2366  600
14:20:37 $ 19.2101   100
14:04:25 $ 19.2103  300
13:55:33 $ 19.2101   2,000
13:47:37 $ 19.2399  200
13:21:39 $ 19.2222   178
13:15:34 $ 19.205  341
13:14:39 $ 19.2055   300
13:11:49 $ 19.221  100
13:11:49 $ 19.221   100
13:11:49 $ 19.221  100
13:11:49 $ 19.221   100
13:11:49 $ 19.221  100
13:11:48 $ 19.23   100
13:11:48 $ 19.23  100
13:11:48 $ 19.23   100
13:11:48 $ 19.23  100
13:10:04 $ 19.2399   500
13:04:52 $ 19.2366  100
13:04:52 $ 19.2366   100
13:04:51 $ 19.2399  100
13:04:51 $ 19.24   100
12:41:11 $ 19.24  390
12:40:43 $ 19.232   397
12:39:02 $ 19.2201  125
12:13:43 $ 19.24   585