NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)

QQQX 
$18.5
*  
0.02
0.11%
Get QQQX Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading QQQX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQX

Nuveen NASDAQ 100 Dynamic Overwrite Fund

NLS Time (ET) NLS Price NLS Share Volume
16:49:56 $ 18.50  200
16:49:56 $ 18.50   200
15:51:32 $ 18.4797  1,000
15:50:00 $ 18.48   300
15:39:59 $ 18.486  500
15:36:57 $ 18.484   1,000
15:35:46 $ 18.4674  443
15:31:20 $ 18.459   200
15:31:20 $ 18.446  120
15:31:20 $ 18.459   222
15:28:57 $ 18.4599  1,000
15:20:42 $ 18.4526   150
15:03:49 $ 18.4012  200
15:02:41 $ 18.4299   100
15:01:44 $ 18.421  602
15:01:44 $ 18.409   100
15:00:49 $ 18.41  100
14:58:03 $ 18.4157   1,670
14:57:25 $ 18.4101  1,685
14:46:17 $ 18.4169   1,731
14:46:10 $ 18.429  100
14:46:10 $ 18.429   231
14:39:11 $ 18.43  235
14:08:39 $ 18.43   149
14:08:37 $ 18.42  100
14:08:37 $ 18.41   1,200
14:08:36 $ 18.42  100
14:04:52 $ 18.445   200
14:03:07 $ 18.4301  100
14:03:07 $ 18.4301   100
14:02:50 $ 18.4401  100
14:02:50 $ 18.4401   100
14:02:50 $ 18.4401  100
14:02:50 $ 18.4401   100
14:02:50 $ 18.4401  100
13:52:07 $ 18.449   207
13:52:07 $ 18.449  100
13:52:07 $ 18.4466   1,000
13:52:07 $ 18.45  1,000
13:46:05 $ 18.4401   200
13:39:09 $ 18.45  100
13:28:46 $ 18.43   100
13:28:46 $ 18.4301  405
13:22:20 $ 18.4301   100
13:22:18 $ 18.4301  100
13:22:18 $ 18.46   100
13:21:39 $ 18.4699  1,500
13:21:15 $ 18.46   100
13:21:11 $ 18.45  100
13:21:11 $ 18.45   184