Historical Stock Prices

QQQX 
$19.21
*  
0.035
0.18%
Get QQQX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading QQQX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 19.26 19.26 19.0885 19.21 29,642
07/24/2014 19.24 19.25 19.17 19.245 27,218
07/23/2014 19.2 19.28 19.13 19.215 103,582
07/22/2014 19.11 19.15 19.02 19.13 41,963
07/21/2014 18.92 19.04 18.92 18.98 38,923
07/18/2014 18.83 19.07 18.79 19.02 42,841
07/17/2014 19.07 19.11 18.8199 18.86 50,226
07/16/2014 19.01 19.23 19.01 19.098 45,601
07/15/2014 19.2 19.206 18.9 19 30,498
07/14/2014 19.2 19.2 19.07 19.09 53,561
07/11/2014 18.91 19.05 18.849 19.05 34,351
07/10/2014 18.75 19.01 18.69 18.93 26,842
07/09/2014 18.98 18.99 18.87 18.99 37,523
07/08/2014 19.04 19.04 18.8651 18.94 46,979
07/07/2014 19.12 19.239 19.03 19.08 19,178
07/03/2014 19.01 19.29 19.01 19.12 39,942
07/02/2014 18.91 19.1 18.9 18.99 59,976
07/01/2014 18.94 19 18.765 18.98 65,185
06/30/2014 18.85 18.9 18.73 18.78 63,192
06/27/2014 18.9 18.9 18.69 18.89 48,833
06/26/2014 18.9 18.9 18.52 18.84 70,611
06/25/2014 18.76 18.76 18.63 18.72 66,543
06/24/2014 18.92 18.92 18.68 18.7 45,480
06/23/2014 19.07 19.07 18.8 18.86 46,888
06/20/2014 19.16 19.2543 18.89 18.91 49,888
06/19/2014 19.22 19.41 19.04 19.23 68,833
06/18/2014 19.41 19.41 19 19.25 49,753
06/17/2014 19.14 19.36 18.95 19.3 60,087
06/16/2014 18.85 19.049 18.74 19.02 57,077
06/13/2014 18.89 18.9093 18.77 18.84 47,282
06/12/2014 19.29 19.3 18.7 18.73 61,284
06/11/2014 19.3 19.3 18.89 18.97 75,499
06/10/2014 19.13 19.3 19.13 19.23 53,054
06/09/2014 19.4 19.4 19.04 19.07 61,666
06/06/2014 19.4 19.4699 19.25 19.25 68,920
06/05/2014 19.12 19.54 19.12 19.42 71,623
06/04/2014 18.94 19.19 18.93 19.1699 38,991
06/03/2014 18.89 19.04 18.89 19.03 38,036
06/02/2014 18.82 19.05 18.7992 18.99 46,844
05/30/2014 19.2 19.2399 18.85 18.86 47,470
05/29/2014 19.25 19.26 19.11 19.18 33,964
05/28/2014 19.17 19.19 19.06 19.1201 25,343
05/27/2014 19.21 19.21 19 19.14 66,775
05/23/2014 19.18 19.18 18.93 19.05 43,490
05/22/2014 19 19.09 18.86 18.99 52,315
05/21/2014 18.5 18.87 18.494 18.87 59,962
05/20/2014 18.53 18.58 18.4701 18.51 32,525
05/19/2014 18.49 18.58 18.45 18.58 32,831
05/16/2014 18.45 18.53 18.3396 18.52 45,525
05/15/2014 18.48 18.62 18.21 18.39 59,165
05/14/2014 18.53 18.53 18.41 18.43 68,081
05/13/2014 18.56 18.57 18.45 18.55 47,415
05/12/2014 18.4 18.54 18.4 18.51 46,960
05/09/2014 18.42 18.42 18.27 18.35 70,339
05/08/2014 18.47 18.62 18.35 18.4 60,748
05/07/2014 18.47 18.49 18.29 18.47 75,681
05/06/2014 18.54 18.54 18.36 18.413 53,164
05/05/2014 18.5 18.51 18.31 18.48 114,787
05/02/2014 18.74 18.86 18.44 18.49 78,637
05/01/2014 18.9 18.99 18.74 18.81 76,556
04/30/2014 18.68 18.8599 18.58 18.81 56,304
04/29/2014 18.7 18.7 18.51 18.68 46,472
04/28/2014 18.54 18.5499 18.2501 18.51 55,358
04/25/2014 18.59 18.59 18.31 18.4 35,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?