Historical Stock Prices

QQQX 
$18.67
*  
0.13
0.69%
Get QQQX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading QQQX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 18.69 18.83 18.55 18.67 89,126
01/29/2015 18.65 18.82 18.505 18.8 73,470
01/28/2015 18.91 19.04 18.66 18.7 144,949
01/27/2015 18.88 18.88 18.64 18.76 89,837
01/26/2015 19.05 19.1099 19.01 19.09 67,783
01/23/2015 19.12 19.15 19.04 19.09 121,824
01/22/2015 18.92 19.14 18.692 19.11 134,289
01/21/2015 18.75 18.888 18.611 18.77 80,484
01/20/2015 18.63 18.77 18.53 18.745 93,994
01/16/2015 18.38 18.69 18.38 18.66 93,602
01/15/2015 18.65 18.6928 18.45 18.54 83,272
01/14/2015 18.59 18.75 18.5 18.61 142,862
01/13/2015 18.9 19.188 18.7501 18.86 82,364
01/12/2015 19.03 19.03 18.9 18.9 55,235
01/09/2015 19.16 19.2 19.03 19.08 113,746
01/08/2015 19.05 19.1799 19.02 19.14 170,244
01/07/2015 18.85 19 18.8201 18.91 264,111
01/06/2015 18.85 19.02 18.7701 18.83 133,211
01/05/2015 19.33 19.33 18.8301 18.97 148,124
01/02/2015 19.26 19.479 19.09 19.31 159,160
12/31/2014 19.63 19.7999 19.24 19.25 211,264
12/30/2014 19.76 19.81 19.68 19.76 154,177
12/29/2014 19.72 19.81 19.72 19.77 102,140
12/26/2014 19.75 19.85 19.72 19.8 96,550
12/24/2014 19.56 19.82 19.56 19.74 104,174
12/23/2014 20.06 20.06 19.68 19.68 101,150
12/22/2014 20.18 20.18 19.56 19.73 85,854
12/19/2014 19.85 19.96 19.63 19.71 123,117
12/18/2014 19.81 20.01 19.51 19.72 251,668
12/17/2014 19.37 19.594 19.11 19.44 121,945
12/16/2014 19.45 19.7635 19.26 19.42 56,997
12/15/2014 19.75 19.89 19.49 19.59 76,036
12/12/2014 19.65 19.94 19.65 19.69 45,797
12/11/2014 19.75 20.34 19.75 19.78 96,891
12/10/2014 20.52 20.52 19.75 19.82 171,137
12/09/2014 21.09 21.5028 20.85 20.85 82,947
12/08/2014 21.09 23.6 21.01 21.0361 74,270
12/05/2014 21.2 21.2 20.99 21.09 34,360
12/04/2014 20.98 21.08 20.85 20.9856 36,989
12/03/2014 21.14 21.1799 20.88 20.9788 44,879
12/02/2014 20.98 21.141 20.76 21.08 43,324
12/01/2014 21.1 21.15 20.82 20.91 47,168
11/28/2014 21.15 21.15 20.91 21.13 13,148
11/26/2014 20.65 20.94 20.65 20.88 70,031
11/25/2014 20.7 20.73 20.49 20.6 70,293
11/24/2014 20.64 20.644 20.5 20.57 47,004
11/21/2014 20.57 20.62 20.38 20.47 61,393
11/20/2014 20.37 20.47 20.28 20.37 132,488
11/19/2014 20.59 20.69 20.36 20.39 57,712
11/18/2014 20.49 20.81 20.39 20.58 56,393
11/17/2014 20.52 20.74 20.41 20.55 76,183
11/14/2014 20.63 20.63 20.52 20.53 66,582
11/13/2014 20.84 20.93 20.58 20.72 68,891
11/12/2014 20.7 20.787 20.52 20.7 46,795
11/11/2014 20.82 20.82 20.52 20.68 98,721
11/10/2014 20.87 20.9899 20.683 20.76 64,598
11/07/2014 20.92 21.12 20.53 20.95 98,803
11/06/2014 20.34 20.96 20.32 20.77 56,173
11/05/2014 20.35 20.35 20.15 20.269 127,290
11/04/2014 20.18 20.24 19.875 20.24 77,939
11/03/2014 20.16 20.23 20.02 20.19 80,485
10/31/2014 20.08 20.09 19.85 20.09 86,848
10/30/2014 19.85 20.01 19.69 19.85 50,272
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?