NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)

(ETF)
QQQE 
$67.6613
*  
0.3487
0.51%
Get QQQE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading QQQE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQE

Direxion NASDAQ-100 Equal Weighted Index Shares

NLS Time (ET) NLS Price NLS Share Volume
15:02:44 $ 67.6613  475
14:29:41 $ 67.79   3,785
13:17:32 $ 67.80  100
10:49:32 $ 67.8476   208
10:15:03 $ 67.89  200
09:40:03 $ 67.96   400