NASDAQ Last Sale (NLS) Intraday Trade History:
Global X NASDAQ China Technology ETF (QQQC)

QQQC 
$23.51
*  
0.1586
0.68%
Get QQQC Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading QQQC now
Exchange: NASDAQ

Community Rating:
View:    QQQC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQC

Global X NASDAQ China Technology ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 23.54  300
15:55:41 $ 23.51   300
15:55:41 $ 23.51  300
15:55:41 $ 23.51   300
15:55:41 $ 23.51  100
15:52:26 $ 23.5199   600
15:05:47 $ 23.4949  328
15:05:47 $ 23.4949   734
13:56:07 $ 23.61  100
13:56:07 $ 23.61   100
13:56:07 $ 23.61  100
13:56:02 $ 23.61   375
13:56:01 $ 23.54  200
13:56:01 $ 23.54   300
13:36:11 $ 23.5244  150
13:30:28 $ 23.5239   185
11:11:29 $ 23.5388  340
09:30:10 $ 23.43   90
09:30:10 $ 23.43  200
09:30:10 $ 23.43   100
09:30:10 $ 23.43  138