NASDAQ Last Sale (NLS) Intraday Trade History:
Global X NASDAQ China Technology ETF (QQQC)

QQQC 
$28.1755
*  
0.1555
0.55%
Get QQQC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading QQQC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQC

Global X NASDAQ China Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:00 $ 28.1755  100
14:54:46 $ 28.1625   200
14:44:16 $ 28.15  100
14:37:35 $ 28.199   200
14:37:35 $ 28.175  100
14:27:56 $ 28.1999   300
13:48:15 $ 28.155  100
13:48:15 $ 28.155   100
13:48:15 $ 28.15  300
13:48:15 $ 28.15   141
13:48:15 $ 28.152  300
13:48:15 $ 28.152   100
13:48:15 $ 28.155  100
13:48:15 $ 28.152   100
13:48:15 $ 28.15  130
13:48:15 $ 28.15   129
12:55:35 $ 28.191  150
12:53:41 $ 28.1545   100
12:15:55 $ 28.1892  100
12:06:37 $ 28.064   200
12:06:37 $ 28.066  100
12:06:37 $ 28.066   200
12:06:37 $ 28.0601  1,100
11:08:23 $ 28.0601   250
10:19:25 $ 28  200
09:30:01 $ 27.99   3
09:30:01 $ 27.99  100
09:30:01 $ 27.99   85
09:30:01 $ 27.99  11
09:30:01 $ 27.99   2
09:30:01 $ 27.99  100