Global X NASDAQ China Technology ETF Historical Stock Prices

QQQC 
$21.63
*  
0.0346
 negative 
0.16%
Get QQQC Alerts
*Delayed - data as of Apr. 21, 2014 10:13 ET 
Exchange: NASDAQ

Community Rating:
View:    QQQC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
10:13  21.80  21.80  21.63  21.63 273
04/17/2014 21.6581 21.7001 21.6581 21.6646 725
04/16/2014 21.35 21.5496 21.28 21.4 10,926
04/15/2014 21.3 21.3 20.56 21.17 19,418
04/14/2014 21.33 21.4986 21.32 21.361 5,384
04/11/2014 21.36 21.6755 21.36 21.3899 5,173
04/10/2014 22.46 22.46 21.6976 21.6976 8,667
04/09/2014 21.82 21.999 21.57 21.999 4,382
04/08/2014 21.25 21.5899 21.14 21.21 8,799
04/07/2014 21.52 21.52 20.74 21.0218 19,024
04/04/2014 22.36 22.36 21.7 21.7025 5,580
04/03/2014 22.4 22.5 22.06 22.09 7,384
04/02/2014 23 23 22.5 22.59 14,880
04/01/2014 22.68 22.8 22.6 22.79 20,200
03/31/2014 22.23 22.23 22.01 22.0469 11,261
03/28/2014 21.59 22.1196 21.59 21.712 12,422
03/27/2014 22 22 21.25 21.5099 45,845
03/26/2014 22.5 22.6325 22 22.064 8,090
03/25/2014 22.61 22.61 22.2001 22.2001 11,973
03/24/2014 23.12 23.12 22.22 22.284 11,547
03/21/2014 23.31 23.3899 23.01 23.01 8,567
03/20/2014 23.31 23.31 22.953 23.04 9,796
03/19/2014 23.58 23.7699 23.03 23.405 19,241
03/18/2014 23.28 23.55 23.0975 23.53 15,852
03/17/2014 22.65 23.2799 22.65 22.97 44,162
03/14/2014 23.04 23.04 22.59 22.78 5,331
03/13/2014 23.52 23.7268 23 23.19 18,921
03/12/2014 23.6 23.73 23.077 23.7199 30,010
03/11/2014 24.57 24.57 23.76 23.878 29,097
03/10/2014 24.28 24.28 23.75 24.029 20,804
03/07/2014 24.93 24.93 24.1742 24.23 26,639
03/06/2014 24.33 24.7485 24.224 24.638 29,877
03/05/2014 24.37 24.37 23.7701 24.078 46,211
03/04/2014 24 24.24 23.928 24.24 9,971
03/03/2014 23.51 23.5753 22.65 23.44 16,384
02/28/2014 23.79 23.79 23.37 23.4 22,222
02/27/2014 23.05 23.51 23.05 23.4588 11,014
02/26/2014 22.6 22.97 22.6 22.828 16,507
02/25/2014 22.85 22.85 22.16 22.38 14,463
02/24/2014 22.77 22.96 22.691 22.85 18,746
02/21/2014 22.82 22.94 22.471 22.91 56,407
02/20/2014 23.01 23.01 22.58 22.9875 13,249
02/19/2014 23.43 23.5099 23.03 23.07 20,261
02/18/2014 22.74 23.1899 22.74 23.1799 29,570
02/14/2014 22.51 22.7999 22.5 22.5 12,861
02/13/2014 22.69 22.8 22.3 22.758 7,704
02/12/2014 22.48 22.5 22.3001 22.36 17,894
02/11/2014 22.5 22.5 22.2 22.33 12,222
02/10/2014 22.56 22.67 22.3 22.34 10,883
02/07/2014 21.59 22.2096 21.59 22.16 14,496
02/06/2014 21.38 21.8 21.36 21.63 14,077
02/05/2014 21.5 21.73 21.1302 21.55 12,618
02/04/2014 21.45 22.0996 21.3201 21.65 6,547
02/03/2014 22.08 22.23 21.5004 21.5004 12,375
01/31/2014 22.4 22.44 22 22.2 10,425
01/30/2014 22.25 22.78 22.22 22.53 6,096
01/29/2014 22.01 22.6045 22.01 22.13 8,371
01/28/2014 21.76 22.535 21.76 22.5052 14,874
01/27/2014 21.51 21.6966 21.102 21.6648 28,436
01/24/2014 22.5 22.5 21.71 21.71 46,996
01/23/2014 23.31 23.31 22.5 22.5 38,363
01/22/2014 23.51 23.51 23.2 23.34 21,980
01/21/2014 23.74 23.75 23.0101 23.34 29,370
01/17/2014 23.45 23.45 22.91 22.95 24,276
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?