Historical Stock Prices

QQQC 
$21.64
*  
0.15
0.7%
Get QQQC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading QQQC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 20.4 21.725 20.4 21.64 13,153
12/18/2014 21.47 21.58 21.43 21.49 6,647
12/17/2014 21.15 21.48 21.091 21.47 11,226
12/16/2014 21.4599 21.53 21.251 21.3 5,371
12/15/2014 21.73 21.8872 21.5148 21.5901 4,017
12/12/2014 21.93 21.93 21.72 21.844 2,256
12/11/2014 21.55 22.04 21.55 21.7301 2,096
12/10/2014 21.65 21.9699 21.548 21.548 4,897
12/09/2014 21.5 21.6722 21.2415 21.6722 7,599
12/08/2014 22.2 22.2 21.56 21.708 8,641
12/05/2014 22.35 22.449 22.27 22.3946 13,383
12/04/2014 22.51 22.56 22.41 22.479 12,457
12/03/2014 22.75 22.75 22.51 22.551 6,105
12/02/2014 22.87 22.87 22.7601 22.761 2,791
12/01/2014 23.25 23.25 22.76 22.8432 3,027
11/28/2014 23.68 23.68 23.3263 23.3263 1,833
11/26/2014 23.6165 23.66 23.5401 23.6591 5,004
11/25/2014 23.43 23.61 23.42 23.51 9,838
11/24/2014 23.64 23.64 23.3001 23.3514 7,472
11/21/2014 23.55 23.81 23.55 23.81 1,002
11/20/2014 23.019 23.3199 23.019 23.2524 6,399
11/19/2014 23.5 23.5 23.2201 23.408 4,440
11/18/2014 23.62 23.62 23.35 23.35 5,428
11/17/2014 23.93 23.93 23.56 23.65 3,623
11/14/2014 23.84 24.24 23.84 24.24 11,827
11/13/2014 23.88 23.88 23.588 23.64 5,291
11/12/2014 23.36 23.5899 23.36 23.5899 4,039
11/11/2014 23.4 23.5 23.3501 23.43 5,530
11/10/2014 23.5 23.5 23.07 23.4 25,069
11/07/2014 23.01 23.01 22.8801 22.95 9,145
11/06/2014 23.13 23.1396 22.95 23.06 2,700
11/05/2014 23.1801 23.3999 23.1221 23.14 9,005
11/04/2014 23.23 23.49 23.23 23.4 3,846
11/03/2014 23.5 23.5 23.14 23.4399 3,455
10/31/2014 23.17 23.47 23.17 23.43 13,622
10/30/2014 22.861 23 22.85 23 2,400
10/29/2014 22.692 22.692 22.692 22.692 359
10/28/2014 22.4 22.895 22.4 22.88 6,313
10/27/2014 22.56 22.56 22.2565 22.36 1,677
10/24/2014 22.6 22.6713 22.6 22.651 1,533
10/23/2014 22.476 22.6999 22.476 22.62 7,821
10/22/2014 22.63 22.63 22.38 22.38 3,373
10/21/2014 22.11 22.43 22.11 22.3 17,811
10/20/2014 21.83 21.953 21.83 21.931 1,093
10/17/2014 22.09 22.09 21.744 21.81 7,133
10/16/2014 20.87 21.85 20.87 21.58 10,991
10/15/2014 21.0001 21.5401 21.0001 21.5401 5,224
10/14/2014 21.42 21.5254 21.02 21.2 20,778
10/13/2014 21.55 21.7533 21.18 21.19 37,188
10/10/2014 22.25 22.25 21.6601 21.6601 5,803
10/09/2014 22.76 22.76 22.239 22.404 4,275
10/08/2014 22.48 22.98 22.48 22.96 20,263
10/07/2014 22.48 22.875 22.48 22.61 12,959
10/06/2014 22.66 22.9199 22.589 22.6414 4,929
10/03/2014 22.05 22.57 22.05 22.48 3,113
10/02/2014 21.84 22.128 21.491 21.94 20,393
10/01/2014 22.34 22.35 21.81 21.87 33,122
09/30/2014 22.64 22.64 22.385 22.44 28,202
09/29/2014 22.55 22.83 22.52 22.56 35,981
09/26/2014 23.19 23.2148 23.03 23.091 6,632
09/25/2014 23.2 23.2 22.904 23.017 3,524
09/24/2014 23.11 23.316 23.11 23.316 2,345
09/23/2014 22.96 23.252 22.94 23.17 29,557
09/22/2014 23.69 23.69 23.091 23.132 14,761
09/19/2014 23.86 24.01 23.641 23.82 7,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?