QQQ

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

$86.18
*  
1.1299
 negative 
1.33%
Get QQQ Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PowerShares QQQ Trust, Series 1

PowerShares QQQ Trust, Series 1
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 86.171  800
15:59:59 $ 86.18   100
15:59:59 $ 86.18  500
15:59:59 $ 86.18   3,400
15:59:59 $ 86.18  400
15:59:59 $ 86.18   300
15:59:59 $ 86.18  600
15:59:59 $ 86.18   400
15:59:59 $ 86.18  200
15:59:59 $ 86.18   800
15:59:59 $ 86.18  100
15:59:59 $ 86.18   500
15:59:59 $ 86.18  500
15:59:59 $ 86.18   200
15:59:59 $ 86.18  100
15:59:58 $ 86.18   1,000
15:59:58 $ 86.18  300
15:59:58 $ 86.18   1,000
15:59:58 $ 86.1701  1,000
15:59:58 $ 86.18   2,400
15:59:58 $ 86.18  2,300
15:59:58 $ 86.18   700
15:59:58 $ 86.18  1,600
15:59:58 $ 86.18   2,300
15:59:57 $ 86.18  200
15:59:57 $ 86.18   1,600
15:59:57 $ 86.18  1,700
15:59:57 $ 86.18   400
15:59:57 $ 86.18  100
15:59:57 $ 86.18   1,200
15:59:57 $ 86.18  200
15:59:57 $ 86.18   1,000
15:59:57 $ 86.18  600
15:59:57 $ 86.17   200
15:59:57 $ 86.17  200
15:59:57 $ 86.17   300
15:59:57 $ 86.17  1,000
15:59:56 $ 86.17   1,200
15:59:56 $ 86.17  1,200
15:59:56 $ 86.17   100
15:59:56 $ 86.17  200
15:59:56 $ 86.17   800
15:59:56 $ 86.17  1,200
15:59:56 $ 86.16   164
15:59:56 $ 86.16  551
15:59:56 $ 86.17   1,100
15:59:55 $ 86.16  300
15:59:55 $ 86.17   600
15:59:55 $ 86.16  100
15:59:55 $ 86.16   300