NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$105.05
*  
0.55
0.52%
Get QQQ Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1

NLS Time (ET) NLS Price NLS Share Volume
16:13:59 $ 105.05  400
16:13:59 $ 105.05   200
16:13:59 $ 105.05  100
16:13:59 $ 105.05   400
16:13:59 $ 105.05  200
16:13:59 $ 105.05   831
16:13:59 $ 105.05  7,472
16:13:59 $ 105.05   200
16:13:59 $ 105.05  100
16:13:59 $ 105.05   164
16:13:59 $ 105.05  100
16:13:59 $ 105.05   1,200
16:13:59 $ 105.05  195
16:13:59 $ 105.05   435
16:13:59 $ 105.05  200
16:13:59 $ 105.05   7,089
16:13:59 $ 105.05  600
16:13:59 $ 105.05   200
16:13:59 $ 105.05  200
16:13:59 $ 105.05   753
16:13:59 $ 105.05  8,058
16:13:59 $ 105.05   1,288
16:13:59 $ 105.05  25
16:13:59 $ 105.05   1,421
16:13:59 $ 105.05  237
16:13:59 $ 105.05   600
16:13:59 $ 105.05  1,775
16:13:59 $ 105.05   800
16:13:59 $ 105.05  500
16:13:59 $ 105.05   200
16:13:59 $ 105.05  76
16:13:59 $ 105.05   100
16:13:59 $ 105.05  44
16:13:59 $ 105.05   260
16:13:59 $ 105.05  163
16:13:59 $ 105.05   153
16:13:59 $ 105.05  5
16:13:57 $ 105.05   600
16:13:57 $ 105.05  800
16:13:57 $ 105.05   1,600
16:13:57 $ 105.05  800
16:13:57 $ 105.05   700
16:13:57 $ 105.05  200
16:13:57 $ 105.06   400
16:13:57 $ 105.06  400
16:13:57 $ 105.05   600
16:13:57 $ 105.05  200
16:13:57 $ 105.06   900
16:13:57 $ 105.06  900
16:13:57 $ 105.06   292