NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$107.95
*  
0.03
0.03%
Get QQQ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 107.95  174
16:03:01 $ 107.95   984
16:03:01 $ 107.95  400
16:03:01 $ 107.95   710
16:03:01 $ 107.95  300
16:03:01 $ 107.95   3,041
16:03:01 $ 107.95  1,851
16:03:01 $ 107.95   1
16:03:01 $ 107.95  57
16:03:01 $ 107.95   5,878
16:03:01 $ 107.95  2,094
16:03:01 $ 107.95   200
16:03:01 $ 107.95  6
16:03:01 $ 107.95   166
16:03:01 $ 107.95  100
16:03:01 $ 107.95   627
16:03:01 $ 107.95  1,177
16:03:01 $ 107.95   600
16:03:01 $ 107.95  25
16:03:01 $ 107.95   20,000
16:03:01 $ 107.95  60
16:03:01 $ 107.95   500
16:03:01 $ 107.95  462
16:03:01 $ 107.95   170
16:03:01 $ 107.95  3
16:03:01 $ 107.95   7
16:03:01 $ 107.95  5,480
16:03:01 $ 107.95   14
16:03:01 $ 107.95  740
16:03:01 $ 107.95   500
16:03:01 $ 107.95  1,365
16:03:01 $ 107.95   17
16:03:00 $ 107.96  300
16:03:00 $ 107.96   300
16:03:00 $ 107.96  300
16:03:00 $ 107.97   2,000
16:03:00 $ 107.96  1,432
16:03:00 $ 107.97   300
16:03:00 $ 107.97  603
16:03:00 $ 107.97   800
16:03:00 $ 107.96  134
16:03:00 $ 107.96   300
16:03:00 $ 107.96  134
16:03:00 $ 107.96   300
16:03:00 $ 107.96  300
16:03:00 $ 107.97   300
16:03:00 $ 107.96  300
16:03:00 $ 107.97   247
16:03:00 $ 107.97  200
16:03:00 $ 107.97   200