NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$105.62
*  
0.02
0.02%
Get QQQ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1

NLS Time (ET) NLS Price NLS Share Volume
09:40:45 $ 105.04  100
09:40:45 $ 105.04   100
09:40:45 $ 105.03  100
09:40:45 $ 105.04   100
09:40:45 $ 105.04  100
09:40:44 $ 105.04   100
09:40:44 $ 105.03  100
09:40:44 $ 105.03   100
09:40:44 $ 105.03  100
09:40:43 $ 105.03   100
09:40:41 $ 105.01  400
09:40:41 $ 105.01   100
09:40:41 $ 105.02  300
09:40:41 $ 105.01   100
09:40:41 $ 105.01  300
09:40:41 $ 105.01   200
09:40:41 $ 105.01  100
09:40:41 $ 105.01   100
09:40:41 $ 105.02  100
09:40:41 $ 105.02   200
09:40:41 $ 105.02  300
09:40:41 $ 105.01   100
09:40:41 $ 105.02  100
09:40:41 $ 105.02   100
09:40:39 $ 105.02  100
09:40:38 $ 105.0299   700
09:40:38 $ 105.0299  100
09:40:38 $ 105.0299   100
09:40:38 $ 105.0299  100
09:40:36 $ 105.02   300
09:40:36 $ 105.03  300
09:40:36 $ 105.03   200
09:40:35 $ 105.01  1,000
09:40:32 $ 105.021   100
09:40:30 $ 105.02  400
09:40:30 $ 105.02   100
09:40:29 $ 105.0264  200
09:40:28 $ 105.03   100
09:40:28 $ 105.03  100
09:40:28 $ 105.05   6,350
09:40:28 $ 105.04  100
09:40:28 $ 105.04   500
09:40:28 $ 105.03  100
09:40:28 $ 105.05   200
09:40:28 $ 105.05  100
09:40:28 $ 105.05   100
09:40:27 $ 105.05  100
09:40:27 $ 105.05   100
09:40:27 $ 105.05  100
09:40:27 $ 105.07   1,300