NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$99.78
*  
0.37
0.37%
Get QQQ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 99.78  7,000
16:00:01 $ 99.78   50
16:00:01 $ 99.78  5,161
16:00:01 $ 99.78   312
16:00:01 $ 99.78  36
16:00:01 $ 99.78   1,270
16:00:01 $ 99.78  500
16:00:01 $ 99.78   305
16:00:01 $ 99.78  25
16:00:01 $ 99.78   20
16:00:01 $ 99.78  247
16:00:01 $ 99.78   800
16:00:01 $ 99.78  200
16:00:01 $ 99.78   6,000
16:00:01 $ 99.78  250
16:00:01 $ 99.78   845
16:00:01 $ 99.78  955
16:00:01 $ 99.78   743
16:00:01 $ 99.78  106
16:00:01 $ 99.78   35,200
16:00:01 $ 99.78  3,600
16:00:01 $ 99.78   472
16:00:01 $ 99.78  1,910
16:00:01 $ 99.78   1,212
16:00:01 $ 99.78  320
16:00:01 $ 99.78   60
16:00:01 $ 99.78  1,400
16:00:01 $ 99.78   957
16:00:01 $ 99.78  127
16:00:01 $ 99.78   1,700
16:00:01 $ 99.78  116
16:00:01 $ 99.78   405
16:00:01 $ 99.78  216
16:00:01 $ 99.78   200
16:00:01 $ 99.78  30
16:00:01 $ 99.78   139
16:00:01 $ 99.78  60
16:00:01 $ 99.78   420
16:00:01 $ 99.78  870
16:00:01 $ 99.78   4,566
16:00:01 $ 99.78  7,169
16:00:01 $ 99.78   480
16:00:01 $ 99.78  1,000
16:00:01 $ 99.78   2,500
16:00:01 $ 99.78  10
16:00:01 $ 99.78   14
16:00:01 $ 99.78  3
16:00:01 $ 99.78   11,100
16:00:01 $ 99.78  11,100
16:00:01 $ 99.78   200