NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$103.981
*  
0.279
0.27%
Get QQQ Alerts
*Delayed - data as of Jan. 26, 2015 15:20 ET  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1
NLS Time (ET) NLS Price NLS Share Volume
15:35:21 $ 103.97  100
15:35:13 $ 103.9644   193
15:34:58 $ 103.969  275
15:34:52 $ 103.98   100
15:34:51 $ 103.98  300
15:34:51 $ 103.98   400
15:34:51 $ 103.98  500
15:34:51 $ 103.98   2,500
15:34:43 $ 103.96  100
15:34:40 $ 103.99   100
15:34:40 $ 103.99  400
15:34:34 $ 103.9535   645
15:34:34 $ 103.96  200
15:34:34 $ 103.96   100
15:34:33 $ 103.9699  100
15:34:26 $ 103.97   100
15:34:17 $ 103.99  200
15:34:14 $ 103.99   100
15:34:09 $ 103.97  100
15:34:05 $ 103.98   400
15:34:04 $ 103.98  300
15:33:59 $ 103.9949   150
15:33:56 $ 103.99  1,500
15:33:49 $ 103.9762   200
15:33:47 $ 103.97  100
15:33:45 $ 103.965   480
15:33:38 $ 103.96  100
15:33:38 $ 103.97   100
15:33:36 $ 103.97  100
15:33:36 $ 103.97   100
15:33:36 $ 103.97  400
15:33:29 $ 103.97   100
15:33:27 $ 103.97  100
15:33:27 $ 103.97   100
15:33:27 $ 103.963  155
15:33:27 $ 103.97   200
15:33:25 $ 103.98  300
15:33:25 $ 103.98   300
15:33:25 $ 103.98  500
15:33:25 $ 103.98   1,000
15:33:25 $ 103.98  100
15:33:25 $ 103.98   300
15:33:25 $ 103.98  300
15:33:25 $ 103.98   300
15:33:25 $ 103.98  400
15:33:25 $ 103.98   320
15:33:25 $ 103.98  1,120
15:33:15 $ 103.99   100
15:33:14 $ 103.99  300
15:33:14 $ 103.99   300