NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$110.96
*  
1.76
1.61%
Get QQQ Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1

NLS Time (ET) NLS Price NLS Share Volume
17:01:31 $ 110.96  29,432
17:01:31 $ 110.96   27
17:01:31 $ 110.96  125
17:01:31 $ 110.96   1,424
17:01:31 $ 110.96  400
17:01:31 $ 110.96   29,432
17:01:31 $ 110.96  29,432
17:01:31 $ 110.96   29,432
17:01:31 $ 110.96  520
17:01:31 $ 110.96   100
17:01:31 $ 110.96  22,000
17:01:31 $ 110.96   1,900
17:01:31 $ 110.96  200
17:01:31 $ 110.96   1,300
17:01:31 $ 110.96  5,549
17:01:31 $ 110.96   80
17:01:31 $ 110.96  100
17:01:31 $ 110.96   28
17:01:31 $ 110.96  300
17:01:31 $ 110.96   27,544
17:01:31 $ 110.96  414
17:01:31 $ 110.96   29,432
17:01:31 $ 110.96  73,375
17:01:31 $ 110.96   492
17:01:31 $ 110.96  78,419
17:01:31 $ 110.96   290
17:01:31 $ 110.96  5,309
17:01:31 $ 110.96   13,924
17:01:31 $ 110.96  2,037
17:01:31 $ 110.96   2,913
17:01:31 $ 110.96  7
17:01:31 $ 110.96   758
17:01:31 $ 110.96  202
17:01:31 $ 110.96   2,194
16:59:09 $ 110.97  600
16:59:09 $ 110.97   600
16:59:09 $ 110.97  600
16:59:03 $ 110.98   400
16:59:03 $ 110.98  200
16:59:03 $ 110.98   600
16:59:02 $ 110.97  100
16:59:01 $ 110.97   200
16:59:01 $ 110.97  400
16:59:01 $ 110.97   400
16:59:01 $ 110.97  200
16:58:50 $ 110.96   100
16:58:50 $ 110.96  300
16:58:50 $ 110.96   600
16:58:50 $ 110.96  800
16:58:50 $ 110.96   600