NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$95.02
*  
1.96
2.02%
Get QQQ Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1
NLS Time (ET) NLS Price NLS Share Volume
16:00:08 $ 95.02  900
16:00:01 $ 95.01   100
16:00:00 $ 95.03  12
16:00:00 $ 95.03   96
16:00:00 $ 95.03  37
16:00:00 $ 95.03   43,480
16:00:00 $ 95.03  1,300
16:00:00 $ 95.03   75
16:00:00 $ 95.03  8,400
16:00:00 $ 95.03   1,500
16:00:00 $ 95.03  10
16:00:00 $ 95.03   1,500
16:00:00 $ 95.03  670
16:00:00 $ 95.03   200
16:00:00 $ 95.03  79
16:00:00 $ 95.03   94
16:00:00 $ 95.03  84
16:00:00 $ 95.03   4,382
16:00:00 $ 95.03  430
16:00:00 $ 95.03   100
16:00:00 $ 95.03  14,700
16:00:00 $ 95.03   1,500
16:00:00 $ 95.03  3,600
16:00:00 $ 95.03   12,800
16:00:00 $ 95.03  5,411
16:00:00 $ 95.03   50
16:00:00 $ 95.03  46,400
16:00:00 $ 95.03   18,819
16:00:00 $ 95.03  401
16:00:00 $ 95.03   863
16:00:00 $ 95.03  222
16:00:00 $ 95.03   249
16:00:00 $ 95.03  971
16:00:00 $ 95.03   172
16:00:00 $ 95.03  169
16:00:00 $ 95.03   40
16:00:00 $ 95.03  339
16:00:00 $ 95.03   444
16:00:00 $ 95.03  200
16:00:00 $ 95.03   50
16:00:00 $ 95.03  315
16:00:00 $ 95.03   200
16:00:00 $ 95.03  100
16:00:00 $ 95.03   100
16:00:00 $ 95.03  3,400
16:00:00 $ 95.03   1,700
16:00:00 $ 95.03  300
16:00:00 $ 95.03   30,000
16:00:00 $ 95.03  10,100
16:00:00 $ 95.03   200