NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$110.05
*  
0.66
0.6%
Get QQQ Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 110.05  185
16:06:42 $ 110.05   12,921
16:06:42 $ 110.05  27
16:06:42 $ 110.05   59
16:06:42 $ 110.05  100
16:06:42 $ 110.05   903
16:06:42 $ 110.05  32,000
16:06:42 $ 110.05   113
16:06:42 $ 110.05  2,000
16:06:42 $ 110.05   97
16:06:42 $ 110.05  135
16:06:42 $ 110.05   271
16:06:42 $ 110.05  1,192
16:06:42 $ 110.05   8
16:06:42 $ 110.05  12,450
16:06:42 $ 110.05   65
16:06:42 $ 110.05  6,800
16:06:42 $ 110.05   646
16:06:42 $ 110.05  150
16:06:42 $ 110.05   225
16:06:42 $ 110.05  97
16:06:42 $ 110.05   13,557
16:06:42 $ 110.05  12
16:06:42 $ 110.05   11,700
16:06:42 $ 110.05  27
16:06:42 $ 110.05   60
16:06:42 $ 110.05  6,042
16:06:42 $ 110.05   26
16:06:42 $ 110.05  4
16:06:42 $ 110.05   15
16:06:42 $ 110.05  32
16:06:42 $ 110.05   1,600
16:06:42 $ 110.05  16,169
16:06:42 $ 110.05   1,000
16:06:42 $ 110.05  200
16:06:42 $ 110.05   453
16:06:42 $ 110.05  255
16:06:42 $ 110.05   100
16:06:42 $ 110.05  15
16:06:42 $ 110.05   6,743
16:06:42 $ 110.05  400
16:06:42 $ 110.05   343
16:06:42 $ 110.05  200
16:06:42 $ 110.05   16,450
16:06:42 $ 110.05  2,300
16:06:42 $ 110.05   400
16:06:42 $ 110.05  492
16:06:42 $ 110.05   443
16:06:42 $ 110.05  466
16:06:42 $ 110.05   100