NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$111.95
*  
0.13
0.12%
Get QQQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 111.95  4,400
16:07:11 $ 111.95   223
16:07:11 $ 111.95  10
16:07:11 $ 111.95   3,500
16:07:11 $ 111.95  544
16:07:11 $ 111.95   59
16:07:11 $ 111.95  2,000
16:07:11 $ 111.95   81
16:07:11 $ 111.95  2,000
16:07:11 $ 111.95   1,765
16:07:11 $ 111.95  20
16:07:11 $ 111.95   1,421
16:07:11 $ 111.95  13,975
16:07:11 $ 111.95   600
16:07:11 $ 111.95  8,448
16:07:11 $ 111.95   78
16:07:11 $ 111.95  452
16:07:11 $ 111.95   186
16:07:11 $ 111.95  1,700
16:07:11 $ 111.95   53
16:07:11 $ 111.95  66
16:07:11 $ 111.95   600
16:07:11 $ 111.95  1,115
16:07:11 $ 111.95   208
16:07:11 $ 111.95  352
16:07:11 $ 111.95   2,459
16:07:11 $ 111.95  442
16:07:11 $ 111.95   111
16:07:11 $ 111.95  23
16:07:11 $ 111.95   445
16:07:11 $ 111.95  10,030
16:07:11 $ 111.95   100
16:07:11 $ 111.95  361
16:07:11 $ 111.95   1,185
16:07:11 $ 111.95  446
16:07:11 $ 111.95   100
16:07:11 $ 111.95  286
16:07:11 $ 111.95   1,044
16:07:11 $ 111.95  2,946
16:07:11 $ 111.95   400
16:07:11 $ 111.95  7,100
16:07:11 $ 111.95   12,566
16:07:11 $ 111.95  225
16:07:11 $ 111.95   300
16:07:11 $ 111.95  900
16:07:11 $ 111.95   2,230
16:07:11 $ 111.95  26
16:07:11 $ 111.95   500
16:07:11 $ 111.95  1
16:07:11 $ 111.95   2,000