NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$105.04
*  
0.74
0.71%
Get QQQ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 105.04  285
16:03:23 $ 105.04   5
16:03:23 $ 105.04  1,700
16:03:23 $ 105.04   500
16:03:23 $ 105.04  300
16:03:23 $ 105.04   5
16:03:23 $ 105.04  200
16:03:23 $ 105.04   53
16:03:23 $ 105.04  959
16:03:23 $ 105.04   41
16:03:23 $ 105.04  900
16:03:23 $ 105.04   3,837
16:03:23 $ 105.04  20,000
16:03:23 $ 105.04   20
16:03:23 $ 105.04  487
16:03:23 $ 105.04   1,298
16:03:23 $ 105.04  99
16:03:23 $ 105.04   5,000
16:03:23 $ 105.04  356
16:03:23 $ 105.04   100
16:03:23 $ 105.04  3,143
16:03:23 $ 105.04   5,000
16:03:23 $ 105.04  2,600
16:03:22 $ 105.04   46,888
16:03:21 $ 105.04  400
16:03:21 $ 105.04   400
16:03:21 $ 105.04  100
16:03:21 $ 105.04   200
16:03:21 $ 105.05  2,000
16:03:21 $ 105.04   1,900
16:03:21 $ 105.05  1,800
16:03:21 $ 105.05   800
16:03:21 $ 105.04  960
16:03:21 $ 105.04   300
16:03:21 $ 105.04  500
16:03:21 $ 105.04   140
16:03:21 $ 105.04  300
16:03:21 $ 105.05   300
16:03:21 $ 105.05  300
16:03:21 $ 105.05   300
16:03:21 $ 105.05  300
16:03:21 $ 105.05   300
16:03:21 $ 105.05  1,500
16:03:21 $ 105.04   400
16:03:21 $ 105.04  600
16:03:21 $ 105.04   820
16:03:21 $ 105.045  1,900
16:03:21 $ 105.04   820
16:03:21 $ 105.04  300
16:03:21 $ 105.04   500