QQQ

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

$86.2
*  
0.02
 negative 
0.02%
Get QQQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PowerShares QQQ Trust, Series 1

PowerShares QQQ Trust, Series 1
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 86.20  36,525
16:00:01 $ 86.20   100
16:00:01 $ 86.20  100
16:00:01 $ 86.20   20
16:00:01 $ 86.20  2,800
16:00:01 $ 86.20   1,000
16:00:01 $ 86.20  500
16:00:01 $ 86.20   273
16:00:01 $ 86.20  100
16:00:01 $ 86.20   16
16:00:01 $ 86.20  7,500
16:00:01 $ 86.20   2,000
16:00:01 $ 86.20  213
16:00:01 $ 86.20   97
16:00:01 $ 86.20  290
16:00:01 $ 86.20   38
16:00:01 $ 86.20  5,100
16:00:01 $ 86.20   10,000
16:00:01 $ 86.20  4
16:00:01 $ 86.20   200
16:00:01 $ 86.20  200
16:00:01 $ 86.20   200
16:00:01 $ 86.20  2,800
16:00:01 $ 86.20   500
16:00:01 $ 86.20  210
16:00:01 $ 86.20   957
16:00:01 $ 86.20  6,924
16:00:01 $ 86.20   232
16:00:01 $ 86.20  1,042
16:00:01 $ 86.20   6,565
16:00:01 $ 86.20  1,100
16:00:01 $ 86.20   1,300
16:00:01 $ 86.20  8,100
16:00:01 $ 86.20   16
16:00:01 $ 86.20  7
16:00:01 $ 86.20   23,781
16:00:01 $ 86.20  11,863
16:00:01 $ 86.20   25,200
16:00:01 $ 86.20  884
16:00:01 $ 86.20   3,900
16:00:01 $ 86.20  1,700
16:00:00 $ 86.20   164,357
16:00:00 $ 86.20  500
16:00:00 $ 86.20   100
16:00:00 $ 86.20  400
16:00:00 $ 86.20   600
16:00:00 $ 86.20  500
16:00:00 $ 86.20   500
16:00:00 $ 86.20  900
16:00:00 $ 86.20   500