Home > Quotes > QQQ > NLS Trade Reporting
QQQ

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

$74.27
*  
0.08
  negative  
0.11%
Get QQQ Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PowerShares QQQ Trust, Series 1
PowerShares QQQ Trust, Series 1
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 74.27  268,754
16:00:02  $ 74.27   93
16:00:02  $ 74.27  288
16:00:02  $ 74.27   288
16:00:02  $ 74.27  288
16:00:02  $ 74.27   288
16:00:02  $ 74.27  12
16:00:02  $ 74.27   11,330
16:00:02  $ 74.27  700
16:00:02  $ 74.27   100
16:00:02  $ 74.27  160
16:00:02  $ 74.27   1,000
16:00:02  $ 74.27  72,916
16:00:02  $ 74.27   20
16:00:02  $ 74.27  4
16:00:02  $ 74.27   89
16:00:02  $ 74.27  175
16:00:02  $ 74.27   250
16:00:02  $ 74.27  100
16:00:02  $ 74.27   2,400
16:00:02  $ 74.27  1,000
16:00:02  $ 74.27   100
16:00:02  $ 74.27  18,500
16:00:02  $ 74.27   134,391
16:00:02  $ 74.27  19,181
16:00:02  $ 74.27   300
16:00:02  $ 74.27  4,500
16:00:02  $ 74.27   94
16:00:02  $ 74.27  93
16:00:02  $ 74.27   94
16:00:00  $ 74.26  300
16:00:00  $ 74.26   500
16:00:00  $ 74.26  500
16:00:00  $ 74.26   200
16:00:00  $ 74.26  100
16:00:00  $ 74.26   700
15:59:59  $ 74.27  200
15:59:59  $ 74.27   200
15:59:59  $ 74.27  200
15:59:59  $ 74.27   800
15:59:59  $ 74.27  1,500
15:59:59  $ 74.27   500
15:59:59  $ 74.27  1,800
15:59:59  $ 74.27   100
15:59:59  $ 74.2701  100
15:59:59  $ 74.27   100
15:59:59  $ 74.27  1,200
15:59:59  $ 74.27   800
15:59:59  $ 74.27  900
15:59:59  $ 74.28   100