NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares QQQ Trust, Series 1 (QQQ)

QQQ 
$104.26
*  
0.23
0.22%
Get QQQ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QQQ

PowerShares QQQ Trust, Series 1
NLS Time (ET) NLS Price NLS Share Volume
16:09:02 $ 104.26  5,000
16:09:02 $ 104.26   162
16:09:02 $ 104.26  11,163
16:09:02 $ 104.26   30
16:09:02 $ 104.26  706
16:09:02 $ 104.26   8
16:09:02 $ 104.26  20,000
16:09:02 $ 104.26   754
16:09:02 $ 104.26  960
16:09:02 $ 104.26   5,000
16:09:02 $ 104.26  20,000
16:09:02 $ 104.26   3,620
16:09:02 $ 104.26  400
16:09:02 $ 104.26   100
16:09:02 $ 104.26  20,000
16:09:02 $ 104.26   3,200
16:09:02 $ 104.26  384
16:09:02 $ 104.26   4,000
16:09:02 $ 104.26  5,943
16:09:02 $ 104.26   40,000
16:09:02 $ 104.26  1,500
16:09:02 $ 104.26   89
16:09:02 $ 104.26  2,000
16:09:02 $ 104.26   9
16:09:02 $ 104.26  1,800
16:09:02 $ 104.26   1,200
16:09:02 $ 104.26  7,950
16:09:02 $ 104.26   521
16:09:02 $ 104.26  14
16:09:02 $ 104.26   100
16:09:02 $ 104.26  40
16:09:02 $ 104.26   600
16:09:02 $ 104.26  162
16:09:02 $ 104.26   1,940
16:09:02 $ 104.26  100
16:09:02 $ 104.26   2,492
16:09:00 $ 104.27  288
16:09:00 $ 104.27   100
16:09:00 $ 104.26  100
16:09:00 $ 104.26   100
16:09:00 $ 104.26  100
16:09:00 $ 104.26   100
16:09:00 $ 104.26  900
16:09:00 $ 104.26   520
16:09:00 $ 104.26  900
16:09:00 $ 104.26   700
16:09:00 $ 104.26  100
16:09:00 $ 104.26   323
16:09:00 $ 104.26  300
16:09:00 $ 104.25   100