PowerShares QQQ Trust, Series 1 (QQQ) Pre-Market Trading

QQQ 
$104.92
*  
0.08
0.08%
Get QQQ Alerts
*Delayed - data as of 11/26/2014 09:23 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QQQ
Nov. 25, 2014 Market Close: $ 104.84
Pre-Market Volume: Pre-Market High: Pre-Market Low:
141,997 $ 105.11
(04:52:03 AM)
$ 104.84
(09:05:01 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:05 $ 104.84 Low 20
09:04 $ 104.92  182
09:04 $ 104.92  203
09:03 $ 104.93  800
09:03 $ 104.93  141
09:01 $ 104.93  204
08:58 $ 104.93  800
08:58 $ 104.93  100
08:58 $ 104.93  800
08:58 $ 104.93  800
08:58 $ 104.94  4,800
08:56 $ 104.98  2,500
08:54 $ 104.99  100
08:53 $ 104.97  500
08:53 $ 104.97  500
08:53 $ 104.97  500
08:53 $ 104.97  158
08:53 $ 104.97  500
08:53 $ 104.96  100
08:49 $ 104.96  1,400
08:49 $ 104.96  1,600
08:48 $ 104.96  1,500
08:46 $ 104.96  1,000
08:44 $ 104.94  378
08:44 $ 104.94  800
08:44 $ 104.96  100
08:43 $ 104.97  250
08:43 $ 104.98  100
08:43 $ 104.97  800
08:43 $ 104.97  100
08:43 $ 104.97  100
08:42 $ 104.95  100
08:41 $ 104.93  100
08:40 $ 104.93  84
08:40 $ 104.93  500
08:40 $ 104.93  1,000
08:38 $ 104.92  4
08:38 $ 104.91  200
08:37 $ 104.91  200
08:37 $ 104.91  300
08:37 $ 104.92  2,500
08:36 $ 104.90  100
08:35 $ 104.90  100
08:35 $ 104.86  1
08:34 $ 104.86  291
08:34 $ 104.86  292
08:34 $ 104.86  292
08:34 $ 104.86  292
08:34 $ 104.87  292
08:34 $ 104.88  375


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?