PowerShares QQQ Trust, Series 1 (QQQ) Pre-Market Trading

(ETF)
QQQ 
$85.50
*  
0.68
 negative 
0.79%
Get QQQ Alerts
*Delayed - data as of 04/17/2014 07:02
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
35,394 $ 85.61
(04:00:56 AM)
$ 85.44
(06:09:15 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
07:02 $ 85.50  500
07:02 $ 85.50  500
06:59 $ 85.49  200
06:56 $ 85.52  500
06:39 $ 85.47  100
06:34 $ 85.48  100
06:32 $ 85.51  100
06:26 $ 85.45  1,688
06:26 $ 85.46  562
06:26 $ 85.46  750
06:26 $ 85.46  40
06:25 $ 85.50  383
06:22 $ 85.49  50
06:19 $ 85.48  25
06:19 $ 85.49  300
06:18 $ 85.48  200
06:09 $ 85.44 Low 100
06:07 $ 85.46  200
06:07 $ 85.48  6,000
06:07 $ 85.48  8,000
06:07 $ 85.48  3,000
06:07 $ 85.48  3,000
06:01 $ 85.52  800
06:01 $ 85.52  400
05:17 $ 85.57  900
05:17 $ 85.57  100
05:13 $ 85.52  200
05:11 $ 85.54  200
04:56 $ 85.56  200
04:47 $ 85.58  340
04:37 $ 85.58  300
04:20 $ 85.55  1,000
04:17 $ 85.60  100
04:07 $ 85.55  200
04:07 $ 85.55  100
04:03 $ 85.54  678
04:03 $ 85.55  200
04:00 $ 85.61 High 378
04:00 $ 85.61 High 500
04:00 $ 85.61 High 2,500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research your brokers before you trade


Want to trade FX?