PowerShares QQQ Trust, Series 1 (QQQ) Pre-Market Trading

QQQ 
$106.22
*  
0.06
0.06%
Get QQQ Alerts
*Delayed - data as of 04/29/2016 09:30 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QQQ
Apr. 28, 2016 Market Close: $ 106.28
Pre-Market Volume: Pre-Market High: Pre-Market Low:
476,934 $ 106.97
(05:38:46 AM)
$ 106.21
(09:30:00 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 106.21  1,850
09:29 $ 106.21  100
09:29 $ 106.21  415
09:29 $ 106.22  35
09:29 $ 106.22  200
09:29 $ 106.22  600
09:29 $ 106.21  459
09:29 $ 106.21  136
09:29 $ 106.21  40
09:29 $ 106.21  40
09:29 $ 106.23  1
09:29 $ 106.22  170
09:29 $ 106.22  1,300
09:29 $ 106.22  500
09:29 $ 106.22  100
09:29 $ 106.22  2,400
09:29 $ 106.22  30
09:29 $ 106.22  200
09:29 $ 106.22  147
09:29 $ 106.22  200
09:29 $ 106.23  300
09:29 $ 106.23  235
09:29 $ 106.23  1
09:29 $ 106.23  500
09:29 $ 106.23  1,300
09:29 $ 106.23  500
09:29 $ 106.23  900
09:29 $ 106.23  800
09:29 $ 106.23  800
09:29 $ 106.23  100
09:29 $ 106.23  200
09:29 $ 106.24  200
09:29 $ 106.24  1
09:29 $ 106.23  100
09:29 $ 106.24  449
09:29 $ 106.24  76
09:29 $ 106.24  775
09:29 $ 106.24  3,000
09:29 $ 106.24  200
09:29 $ 106.25  500
09:29 $ 106.25  800
09:29 $ 106.25  49
09:29 $ 106.25  1
09:29 $ 106.25  300
09:29 $ 106.25  1,700
09:29 $ 106.25  1,300
09:29 $ 106.25  1,700
09:29 $ 106.26  100
09:29 $ 106.26  800
09:29 $ 106.26  365


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ


Research Brokers before you trade

Want to trade FX?