PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

(ETF)
QQQ 
$107.22
*  
0.73
0.68%
Get QQQ Alerts
*Delayed - data as of Jul. 6, 2015 15:06 ET  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for PowerShares QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 30, 2015 13.62 0 0 QQQ 97 Jun 30, 2015 0.04 0 1781
Jun 30, 2015 9.52 0 0 QQQ 98 Jun 30, 2015 0.01 0 2611
Jun 30, 2015 7.80 0 0 QQQ 99 Jun 30, 2015 0.01 0 2133
Jun 30, 2015 7.20 0 0 QQQ 100 Jun 30, 2015 0.01 0 9522
Jun 30, 2015 8.35 0 0 QQQ 101 Jun 30, 2015 0.13 0 1450
Jun 30, 2015 5.11 0 0 QQQ 102 Jun 30, 2015 0.01 0 1288
Jun 30, 2015 4.30 0 0 QQQ 103 Jun 30, 2015 0.01 0 2787
Jun 30, 2015 3.11 0 0 QQQ 104 Jun 30, 2015 0.01 0 3485
Jun 30, 2015 2.15 0 0 QQQ 105 Jun 30, 2015 0.01 0 5377
Jun 30, 2015 1.26 0 0 QQQ 106 Jun 30, 2015 0.01 0 11655
Jun 30, 2015 0.18 0 0 QQQ 107 Jun 30, 2015 0.01 0 19855
Jun 30, 2015 0 QQQ 107.5 Jun 30, 2015 0.67 0 0
Jun 30, 2015 0.01 0 15485 QQQ 108 Jun 30, 2015 0.85 0 0
Jun 30, 2015 0 QQQ 108.5 Jun 30, 2015 0.23 0 0
Jun 30, 2015 0.01 0 13219 QQQ 109 Jun 30, 2015 1.72 0 0
Jun 30, 2015 0 QQQ 109.5 Jun 30, 2015 2.70 0 0
Jun 30, 2015 0.01 0 17927 QQQ 110 Jun 30, 2015 2.85 0 0
Jun 30, 2015 0.75 0 287 QQQ 110.5 Jun 30, 2015 3.00 0 0
Jun 30, 2015 0.01 0 8324 QQQ 111 Jun 30, 2015 3.95 0 0
Jun 30, 2015 0.28 0 310 QQQ 111.5 Jun 30, 2015 1.40 0 0
Jun 30, 2015 0.01 0 17322 QQQ 112 Jun 30, 2015 4.80 0 0
Jun 30, 2015 0 QQQ 112.5 Jun 30, 2015 1.76 0 0
Jun 30, 2015 0.01 0 7768 QQQ 113 Jun 30, 2015 5.30 0 0
Jun 30, 2015 0.01 0 4399 QQQ 114 Jun 30, 2015 6.70 0 0
Jun 30, 2015 0.01 0 8206 QQQ 115 Jun 30, 2015 8.00 0 0
Jun 30, 2015 0.01 0 974 QQQ 116 Jun 30, 2015 8.72 0 0
Jun 30, 2015 0.02 0 5 QQQ 117 Jun 30, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.