PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$101.44
*  
2.70
2.59%
Get QQQ Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QQQ Options:  Type:

Option Chain for PowerShares QQQ Trust, Series 1 ( QQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 QQQ 91.5 Jan 23, 2015 0.06 0 48
Jan 23, 2015 11.90 0 0 QQQ 92 Jan 23, 2015 0.01 0 1145
Jan 23, 2015 7.71 0 0 QQQ 92.5 Jan 23, 2015 0.02 0 262
Jan 23, 2015 0 QQQ 93 Jan 23, 2015 0.08 0 4954
Jan 23, 2015 0 QQQ 93.5 Jan 23, 2015 0.01 0 312
Jan 23, 2015 0 QQQ 94 Jan 23, 2015 0.03 0 1352
Jan 23, 2015 9.48 0 0 QQQ 94.5 Jan 23, 2015 0.02 0 1034
Jan 23, 2015 8.84 0 0 QQQ 95 Jan 23, 2015 0.01 0 1743
Jan 23, 2015 6.32 0 0 QQQ 95.5 Jan 23, 2015 0.01 0 854
Jan 23, 2015 7.90 0 0 QQQ 96 Jan 23, 2015 0.01 0 3464
Jan 23, 2015 6.73 0 0 QQQ 96.5 Jan 23, 2015 0.01 0 1214
Jan 23, 2015 7.10 0 0 QQQ 97 Jan 23, 2015 0.01 0 5380
Jan 23, 2015 5.49 0 0 QQQ 97.5 Jan 23, 2015 0.01 0 10328
Jan 23, 2015 6.04 0 0 QQQ 98 Jan 23, 2015 0.01 0 5942
Jan 23, 2015 5.40 0 0 QQQ 98.5 Jan 23, 2015 0.01 0 9594
Jan 23, 2015 5.40 0 0 QQQ 99 Jan 23, 2015 0.01 0 6545
Jan 23, 2015 3.50 0 0 QQQ 99.5 Jan 23, 2015 0.01 0 10795
Jan 23, 2015 4.34 0 0 QQQ 100 Jan 23, 2015 0.01 0 9909
Jan 23, 2015 3.66 0 0 QQQ 100.5 Jan 23, 2015 0.01 0 5387
Jan 23, 2015 3.23 0 0 QQQ 101 Jan 23, 2015 0.01 0 9982
Jan 23, 2015 2.53 0 0 QQQ 101.5 Jan 23, 2015 0.01 0 5636
Jan 23, 2015 2.27 0 0 QQQ 102 Jan 23, 2015 0.01 0 7930
Jan 23, 2015 1.69 0 0 QQQ 102.5 Jan 23, 2015 0.01 0 7484
Jan 23, 2015 1.21 0 0 QQQ 103 Jan 23, 2015 0.03 0 6459
Jan 23, 2015 0.73 0 0 QQQ 103.5 Jan 23, 2015 0.02 0 5167
Jan 23, 2015 0.25 0 0 QQQ 104 Jan 23, 2015 0.02 0 3348
Jan 23, 2015 0.02 0 9634 QQQ 104.5 Jan 23, 2015 0.14 0 0
Jan 23, 2015 0.03 0 7789 QQQ 105 Jan 23, 2015 0.73 0 0
Jan 23, 2015 0.01 0 12894 QQQ 105.5 Jan 23, 2015 1.27 0 0
Jan 23, 2015 0.01 0 1360 QQQ 106 Jan 23, 2015 1.67 0 0
Jan 23, 2015 0.01 0 645 QQQ 106.5 Jan 23, 2015 2.17 0 0
Jan 23, 2015 0.01 0 312 QQQ 107 Jan 23, 2015 3.02 0 0
Jan 23, 2015 0.01 0 620 QQQ 107.5 Jan 23, 2015 3.26 0
Jan 23, 2015 0.01 0 1308 QQQ 108 Jan 23, 2015 3.88 0 0
Jan 23, 2015 0.02 0 20 QQQ 108.5 Jan 23, 2015 0
Jan 23, 2015 0.01 0 330 QQQ 109 Jan 23, 2015 4.86 0 0
Jan 23, 2015 0.02 0 20 QQQ 109.5 Jan 23, 2015 5.32 0
Jan 23, 2015 0.01 0 91 QQQ 110 Jan 23, 2015 9.21 0 0
Jan 23, 2015 0 QQQ 110.5 Jan 23, 2015 6.33 0
Jan 23, 2015 0.01 0 62 QQQ 111 Jan 23, 2015 0
Jan 23, 2015 0 QQQ 111.5 Jan 23, 2015 7.40 0
Jan 30, 2015 8.99 12.00 0 QQQ 91.5 Jan 30, 2015 0.05 0.02 0 646
Jan 30, 2015 8.25 8.49 11.45 0 3 QQQ 92 Jan 30, 2015 0.06 0.02 0 452
Jan 30, 2015 8.95 9.96 0 QQQ 92.5 Jan 30, 2015 0.11 0.02 0 730
Jan 30, 2015 8.05 8.48 9.46 0 10 QQQ 93 Jan 30, 2015 0.01 0.02 100 956
Jan 30, 2015 7.96 8.96 0 QQQ 93.5 Jan 30, 2015 0.01 0.02 0 764
Jan 30, 2015 7.51 8.48 0 QQQ 94 Jan 30, 2015 0.01 0.01 0.02 0 697
Jan 30, 2015 7.09 -1.97 7.20 7.60 1 400 QQQ 94.5 Jan 30, 2015 0.01 0.01 0.02 0 1062
Jan 30, 2015 7.76 -1.12 6.76 7.11 7 907 QQQ 95 Jan 30, 2015 0.02 0.01 0.03 1 2980
Jan 30, 2015 6.97 -1.92 6.21 6.61 5 360 QQQ 95.5 Jan 30, 2015 0.03 0.01 0.02 0.03 20 3073

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.