PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$105.05
*  
0.55
0.52%
Get QQQ Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for PowerShares QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 10.21 0 0 QQQ 95 Mar 27, 2015 0.06 0 112
Mar 27, 2015 12.91 0 0 QQQ 95.5 Mar 27, 2015 0.01 0 381
Mar 27, 2015 0 QQQ 96 Mar 27, 2015 0.01 0 58
Mar 27, 2015 12.31 0 0 QQQ 96.5 Mar 27, 2015 0.01 0 24
Mar 27, 2015 0 QQQ 97 Mar 27, 2015 0.01 0 98
Mar 27, 2015 11.20 0 0 QQQ 97.5 Mar 27, 2015 0.02 0 398
Mar 27, 2015 0 QQQ 98 Mar 27, 2015 0.02 0 1352
Mar 27, 2015 0 QQQ 98.5 Mar 27, 2015 0.01 0 566
Mar 27, 2015 9.09 0 0 QQQ 99 Mar 27, 2015 0.01 0 1268
Mar 27, 2015 5.80 0 0 QQQ 99.5 Mar 27, 2015 0.01 0 1173
Mar 27, 2015 5.30 0 0 QQQ 100 Mar 27, 2015 0.01 0 1097
Mar 27, 2015 4.80 0 0 QQQ 100.5 Mar 27, 2015 0.02 0 3105
Mar 27, 2015 4.25 0 0 QQQ 101 Mar 27, 2015 0.02 0 1097
Mar 27, 2015 3.80 0 0 QQQ 101.5 Mar 27, 2015 0.01 0 742
Mar 27, 2015 3.20 0 0 QQQ 102 Mar 27, 2015 0.01 0 3216
Mar 27, 2015 2.70 0 0 QQQ 102.5 Mar 27, 2015 0.01 0 2129
Mar 27, 2015 2.42 0 0 QQQ 103 Mar 27, 2015 0.01 0 4101
Mar 27, 2015 2.13 0 0 QQQ 103.5 Mar 27, 2015 0.01 0 1722
Mar 27, 2015 1.50 0 0 QQQ 104 Mar 27, 2015 0.01 0 11198
Mar 27, 2015 0.84 0 0 QQQ 104.5 Mar 27, 2015 0.04 0 7866
Mar 27, 2015 0.33 0 0 QQQ 105 Mar 27, 2015 0.01 0 10645
Mar 27, 2015 0.08 0 226 QQQ 105.5 Mar 27, 2015 0.02 0 10859
Mar 27, 2015 0.01 0 5252 QQQ 106 Mar 27, 2015 0.42 0 0
Mar 27, 2015 0.01 0 9785 QQQ 106.5 Mar 27, 2015 1.01 0 0
Mar 27, 2015 0.01 0 12918 QQQ 107 Mar 27, 2015 1.73 0 0
Mar 27, 2015 0.01 0 10479 QQQ 107.5 Mar 27, 2015 2.12 0 0
Mar 27, 2015 0.01 0 12359 QQQ 108 Mar 27, 2015 2.75 0 0
Mar 27, 2015 0.01 0 8988 QQQ 108.5 Mar 27, 2015 3.02 0 0
Mar 27, 2015 0.01 0 6114 QQQ 109 Mar 27, 2015 3.41 0 0
Mar 27, 2015 0.01 0 9783 QQQ 109.5 Mar 27, 2015 4.04 0 0
Mar 27, 2015 0.01 0 6077 QQQ 110 Mar 27, 2015 4.37 0 0
Mar 27, 2015 0.01 0 11435 QQQ 110.5 Mar 27, 2015 5.07 0 0
Mar 27, 2015 0.02 0 2203 QQQ 111 Mar 27, 2015 2.52 0 0
Mar 27, 2015 0.01 0 3000 QQQ 111.5 Mar 27, 2015 3.05 0 0
Mar 27, 2015 0.01 0 8027 QQQ 112 Mar 27, 2015 5.17 0 0
Mar 27, 2015 0.01 0 1451 QQQ 112.5 Mar 27, 2015 0
Mar 27, 2015 0.01 0 740 QQQ 113 Mar 27, 2015 7.70 0 0
Mar 27, 2015 0.02 0 3 QQQ 113.5 Mar 27, 2015 0
Mar 27, 2015 0.04 0 131 QQQ 114 Mar 27, 2015 6.88 0 0
Mar 27, 2015 0.01 0 285 QQQ 115 Mar 27, 2015 7.91 0 0
Mar 31, 2015 13.20 0 0 QQQ 95 Mar 31, 2015 0.01 0 2130
Mar 31, 2015 9.21 0 0 QQQ 96 Mar 31, 2015 0.01 0 1528
Mar 31, 2015 9.77 0 0 QQQ 97 Mar 31, 2015 0.01 0 1456
Mar 31, 2015 7.83 0 0 QQQ 98 Mar 31, 2015 0.01 0 1324
Mar 31, 2015 8.09 0 0 QQQ 99 Mar 31, 2015 0.03 0 11189
Mar 31, 2015 6.28 0 0 QQQ 100 Mar 31, 2015 0.01 0 17707
Mar 31, 2015 0 QQQ 100.5 Mar 31, 2015 0
Mar 31, 2015 4.50 -0.55 0 0 QQQ 101 Mar 31, 2015 0.05 0 2573
Mar 31, 2015 0 QQQ 101.5 Mar 31, 2015 0
Mar 31, 2015 3.72 0 0 QQQ 102 Mar 31, 2015 0.03 0 9801

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.