PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$111.95
*  
0.13
0.12%
Get QQQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for PowerShares QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 9.23 9.38 11.21 0 1 QQQ 101 Jul 31, 2015 0.01 0.02 0 1262
Jul 31, 2015 8.88 11.89 0 QQQ 101.5 Jul 31, 2015 0.01 -0.01 0.01 2 583
Jul 31, 2015 9.60 8.38 10.39 0 49 QQQ 102 Jul 31, 2015 0.01 0.01 0 799
Jul 31, 2015 9.41 4.83 8.11 9.79 31 243 QQQ 102.5 Jul 31, 2015 0.02 0.01 0 1009
Jul 31, 2015 8.79 -0.23 8.36 9.35 107 151 QQQ 103 Jul 31, 2015 0.01 0.02 0 863
Jul 31, 2015 8.16 7.01 9.74 0 135 QQQ 103.5 Jul 31, 2015 0.01 0.01 0 2991
Jul 31, 2015 8.00 -0.15 6.83 8.04 5 278 QQQ 104 Jul 31, 2015 0.01 0.01 0 5121
Jul 31, 2015 6.62 6.11 7.63 0 170 QQQ 104.5 Jul 31, 2015 0.01 0.01 0 3414
Jul 31, 2015 7.22 1.62 5.63 7.74 7 544 QQQ 105 Jul 31, 2015 0.01 0.01 0 11419
Jul 31, 2015 6.45 4.88 7.89 0 82 QQQ 105.5 Jul 31, 2015 0.03 0.01 0 1392
Jul 31, 2015 5.87 -0.33 5.42 6.10 1 667 QQQ 106 Jul 31, 2015 0.01 0.01 8 3718
Jul 31, 2015 5.44 0.51 4.11 5.81 87 186 QQQ 106.5 Jul 31, 2015 0.01 0.01 15 3003
Jul 31, 2015 4.85 -0.27 3.60 5.36 59 503 QQQ 107 Jul 31, 2015 0.01 0.01 0 22715
Jul 31, 2015 4.29 -0.25 3.67 4.60 82 484 QQQ 107.5 Jul 31, 2015 0.01 0.01 0 13255
Jul 31, 2015 3.85 -0.19 2.57 4.40 54 1893 QQQ 108 Jul 31, 2015 0.01 0.01 13 7706
Jul 31, 2015 3.28 0.66 2.83 3.62 24 824 QQQ 108.5 Jul 31, 2015 0.01 0.01 0 4827
Jul 31, 2015 2.86 -0.28 2.33 2.95 294 1167 QQQ 109 Jul 31, 2015 0.01 0.01 52 12338
Jul 31, 2015 2.34 -0.21 2.27 2.89 129 6252 QQQ 109.5 Jul 31, 2015 0.01 -0.01 0.01 61 8165
Jul 31, 2015 2.16 0.04 0.93 2.16 846 15064 QQQ 110 Jul 31, 2015 0.01 -0.01 0.01 782 24819
Jul 31, 2015 1.45 -0.10 1.37 1.45 887 4029 QQQ 110.5 Jul 31, 2015 0.01 0.01 609 9715
Jul 31, 2015 0.91 -0.26 0.89 0.94 4126 9360 QQQ 111 Jul 31, 2015 0.01 -0.03 0.01 1922 11619
Jul 31, 2015 0.49 -0.21 0.38 0.42 4922 14219 QQQ 111.5 Jul 31, 2015 0.01 -0.08 0.01 7949 12392
Jul 31, 2015 0.01 -0.31 0.01 27057 19852 QQQ 112 Jul 31, 2015 0.09 -0.18 0.08 0.13 46976 10347
Jul 31, 2015 0.01 -0.10 0.01 13494 19286 QQQ 112.5 Jul 31, 2015 0.61 0.08 0.56 0.63 7969 5685
Jul 31, 2015 0.01 -0.01 0.01 8756 12907 QQQ 113 Jul 31, 2015 1.08 0.11 1.05 1.13 5221 13836
Jul 31, 2015 0.01 0.01 1624 6911 QQQ 113.5 Jul 31, 2015 1.46 0.05 1.53 1.65 755 4555
Jul 31, 2015 0.01 0.01 14 16047 QQQ 114 Jul 31, 2015 2.02 0.14 1.91 2.46 800 5106
Jul 31, 2015 0.01 0.02 36 7284 QQQ 114.5 Jul 31, 2015 2.62 0.05 2.43 2.77 13 284
Jul 31, 2015 0.01 0.01 30 27459 QQQ 115 Jul 31, 2015 3.04 0.24 2.84 3.67 30 467
Jul 31, 2015 0.01 -0.01 0.01 2 4345 QQQ 115.5 Jul 31, 2015 5.05 2.29 3.77 0 32
Jul 31, 2015 0.01 0.02 1 3473 QQQ 116 Jul 31, 2015 4.65 2.79 4.25 0 67
Jul 31, 2015 0.02 0.01 0 772 QQQ 116.5 Jul 31, 2015 4.73 0.35 4.42 4.71 37 865
Jul 31, 2015 0.01 0.02 0 418 QQQ 117 Jul 31, 2015 5.02 -0.32 4.92 5.21 9 309
Jul 31, 2015 0.01 0.02 0 1378 QQQ 117.5 Jul 31, 2015 3.77 4.11 5.74 0 20
Jul 31, 2015 0.01 0.02 0 403 QQQ 118 Jul 31, 2015 7.00 4.61 6.15 0 25
Jul 31, 2015 0.01 0.02 0 301 QQQ 118.5 Jul 31, 2015 5.11 6.77 0
Jul 31, 2015 0.01 0.02 0 59 QQQ 119 Jul 31, 2015 5.61 7.15 0
Jul 31, 2015 0.02 0 QQQ 119.5 Jul 31, 2015 8.69 6.11 7.75 0 16
Jul 31, 2015 0.02 0.02 0 6 QQQ 120 Jul 31, 2015 9.59 6.61 8.25 0 10
Jul 31, 2015 0.01 0 QQQ 121 Jul 31, 2015 7.61 9.25 0
Jul 31, 2015 0.02 0 QQQ 122 Jul 31, 2015 8.61 10.25 0
Jul 31, 2015 0.01 0 QQQ 123 Jul 31, 2015 9.61 11.32 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.