PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$99.78
*  
0.37
0.37%
Get QQQ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QQQ Options:  Type:

Option Chain for PowerShares QQQ Trust, Series 1 ( QQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0.01 -0.03 0.01 3017 17353 QQQ 100.00 Aug 29, 2014 0.24 -0.40 0.25 0.29 2691 6769
Aug 29, 2014 0.01 0.01 3 3841 QQQ 100.50 Aug 29, 2014 0.72 -0.43 0.75 0.80 1941 2732
Aug 29, 2014 0.01 0.01 11 3929 QQQ 101.00 Aug 29, 2014 1.38 -0.25 1.25 1.30 330 3419
Aug 29, 2014 0.01 0.01 0 1918 QQQ 101.50 Aug 29, 2014 1.82 -0.29 1.75 1.80 37 94
Aug 29, 2014 0.01 0.01 0 3988 QQQ 102.00 Aug 29, 2014 2.37 -0.27 2.17 2.34 7 105
Aug 29, 2014 0.01 0.01 0 5144 QQQ 102.50 Aug 29, 2014 3.30 2.47 2.89 0 7
Aug 29, 2014 0.01 0.01 0 784 QQQ 103.00 Aug 29, 2014 3.69 0.25 2.96 3.34 6 6
Aug 29, 2014 0.01 0 QQQ 103.50 Aug 29, 2014 4.78 3.11 4.40 0 0
Aug 29, 2014 0.01 0.01 0 22 QQQ 104.00 Aug 29, 2014 4.38 -0.10 3.92 4.55 7 7
Aug 29, 2014 0.01 0 QQQ 104.50 Aug 29, 2014 4.10 5.41 0
Aug 29, 2014 0.01 0 QQQ 105.00 Aug 29, 2014 5.40 -0.57 4.95 5.36 2 4
Aug 29, 2014 0.01 0 QQQ 105.50 Aug 29, 2014 5.08 6.45 0
Aug 29, 2014 0.01 0 QQQ 106.00 Aug 29, 2014 5.69 7.51 0
Aug 29, 2014 0.01 0 QQQ 107.00 Aug 29, 2014 6.00 8.52 0
Aug 29, 2014 0.01 0 QQQ 108.00 Aug 29, 2014 8.74 7.69 8.41 0 11
Aug 29, 2014 0.01 0 QQQ 109.00 Aug 29, 2014 12.57 8.69 9.41 0 5
Aug 29, 2014 9.66 0.09 9.59 10.15 35 56 QQQ 90.00 Aug 29, 2014 0.02 0.01 0 1203
Aug 29, 2014 7.98 10.44 0 QQQ 90.50 Aug 29, 2014 0.02 0.01 0 1629
Aug 29, 2014 5.90 8.59 8.92 0 247 QQQ 91.00 Aug 29, 2014 0.02 0.01 0 4194
Aug 29, 2014 5.39 8.09 8.64 0 215 QQQ 91.50 Aug 29, 2014 0.01 0.01 0 1088
Aug 29, 2014 7.36 -0.11 7.59 8.14 0 63 QQQ 92.00 Aug 29, 2014 0.01 0.01 0 2320
Aug 29, 2014 7.21 0.61 7.11 7.64 5 404 QQQ 92.50 Aug 29, 2014 0.01 0.01 0 1113
Aug 29, 2014 6.49 6.23 7.26 0 1015 QQQ 93.00 Aug 29, 2014 0.01 0.01 0 2845
Aug 29, 2014 5.67 6.09 6.64 0 645 QQQ 93.50 Aug 29, 2014 0.01 0.01 0 1530
Aug 29, 2014 5.65 0.18 5.59 6.14 3 837 QQQ 94.00 Aug 29, 2014 0.02 0.01 0 6153
Aug 29, 2014 5.12 0.25 5.10 5.46 28 1366 QQQ 94.50 Aug 29, 2014 0.01 0.01 0 31333
Aug 29, 2014 4.59 0.10 4.60 4.85 1 2920 QQQ 95.00 Aug 29, 2014 0.01 0.01 0 36373
Aug 29, 2014 4.17 0.51 4.09 4.36 20 2271 QQQ 95.50 Aug 29, 2014 0.02 0.01 0 12927
Aug 29, 2014 3.65 0.20 3.60 3.84 1 59453 QQQ 96.00 Aug 29, 2014 0.01 0.01 0 29485
Aug 29, 2014 3.17 0.59 3.11 3.33 16 2808 QQQ 96.50 Aug 29, 2014 0.01 0.01 0 20804
Aug 29, 2014 2.70 0.24 2.65 2.83 30 1923 QQQ 97.00 Aug 29, 2014 0.01 0.01 2 9965
Aug 29, 2014 1.86 -0.07 2.11 2.33 73 3549 QQQ 97.50 Aug 29, 2014 0.01 0.01 37 4207
Aug 29, 2014 1.69 0.32 1.70 1.75 168 24083 QQQ 98.00 Aug 29, 2014 0.01 -0.01 0.01 70 22412
Aug 29, 2014 1.25 0.28 1.20 1.25 84 45543 QQQ 98.50 Aug 29, 2014 0.01 -0.02 0.01 87 33383
Aug 29, 2014 0.77 0.32 0.71 0.74 586 9865 QQQ 99.00 Aug 29, 2014 0.01 -0.08 0.01 236 28913
Aug 29, 2014 0.27 0.11 0.21 0.25 2489 15144 QQQ 99.50 Aug 29, 2014 0.01 -0.24 0.01 2399 8149

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.