PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$110.96
*  
1.76
1.61%
Get QQQ Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for PowerShares QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 10.75 0 0 QQQ 100 May 22, 2015 0.01 0 326
May 22, 2015 0 QQQ 100.5 May 22, 2015 0.02 0 183
May 22, 2015 6.77 0 0 QQQ 101 May 22, 2015 0.01 0 451
May 22, 2015 7.08 0 0 QQQ 101.5 May 22, 2015 0.02 0 2901
May 22, 2015 5.43 0 0 QQQ 102 May 22, 2015 0.01 0 533
May 22, 2015 7.87 0 0 QQQ 102.5 May 22, 2015 0.09 0 310
May 22, 2015 7.62 0 0 QQQ 103 May 22, 2015 0.01 0 10505
May 22, 2015 7.04 0 0 QQQ 103.5 May 22, 2015 0.01 0 1037
May 22, 2015 6.16 0 0 QQQ 104 May 22, 2015 0.01 0 2117
May 22, 2015 5.41 0 0 QQQ 104.5 May 22, 2015 0.01 0 308
May 22, 2015 5.76 0 0 QQQ 105 May 22, 2015 0.01 0 3675
May 22, 2015 5.27 0 0 QQQ 105.5 May 22, 2015 0.01 0 3667
May 22, 2015 4.71 0 0 QQQ 106 May 22, 2015 0.01 0 6560
May 22, 2015 4.24 0 0 QQQ 106.5 May 22, 2015 0.01 0 1332
May 22, 2015 3.52 0 0 QQQ 107 May 22, 2015 0.01 0 10377
May 22, 2015 3.05 0 0 QQQ 107.5 May 22, 2015 0.01 0 22216
May 22, 2015 2.50 0 0 QQQ 108 May 22, 2015 0.01 0 15345
May 22, 2015 2.02 0 0 QQQ 108.5 May 22, 2015 0.01 0 9480
May 22, 2015 1.53 0 0 QQQ 109 May 22, 2015 0.01 0 27216
May 22, 2015 1.01 0 0 QQQ 109.5 May 22, 2015 0.01 0 10330
May 22, 2015 0.51 0 0 QQQ 110 May 22, 2015 0.01 0 10407
May 22, 2015 0.06 0 2875 QQQ 110.5 May 22, 2015 0.01 0 4911
May 22, 2015 0.01 0 12139 QQQ 111 May 22, 2015 0.46 0 0
May 22, 2015 0.01 0 16530 QQQ 111.5 May 22, 2015 0.96 0 0
May 22, 2015 0.01 0 3869 QQQ 112 May 22, 2015 1.44 0 0
May 22, 2015 0.01 0 1156 QQQ 112.5 May 22, 2015 1.73 0 0
May 22, 2015 0.01 0 1334 QQQ 113 May 22, 2015 2.50 0 0
May 22, 2015 0.01 0 1971 QQQ 113.5 May 22, 2015 3.34 0 0
May 22, 2015 0.01 0 9954 QQQ 114 May 22, 2015 3.30 0 0
May 22, 2015 0.01 0 10 QQQ 114.5 May 22, 2015 0
May 22, 2015 0.01 0 83 QQQ 115 May 22, 2015 0
May 22, 2015 0 QQQ 115.5 May 22, 2015 0
May 22, 2015 0 QQQ 116 May 22, 2015 6.10 0 0
May 22, 2015 0 QQQ 117 May 22, 2015 9.46 0 0
May 22, 2015 0 QQQ 118 May 22, 2015 7.31 0 0
May 22, 2015 0.02 0 15 QQQ 119 May 22, 2015 0
May 22, 2015 0.01 0 2 QQQ 120 May 22, 2015 0
May 22, 2015 0 QQQ 121 May 22, 2015 0
May 29, 2015 10.98 1.69 10.75 10.98 15 834 QQQ 100 May 29, 2015 0.01 -0.01 0.04 4 322
May 29, 2015 8.11 10.21 10.54 0 0 QQQ 100.5 May 29, 2015 0.01 -0.01 0.01 50 240
May 29, 2015 7.50 9.71 10.04 0 0 QQQ 101 May 29, 2015 0.01 0.01 0 822
May 29, 2015 7.34 9.23 9.54 0 1 QQQ 101.5 May 29, 2015 0.02 0.04 0 849
May 29, 2015 7.96 8.78 9.04 0 20 QQQ 102 May 29, 2015 0.02 0.01 0 930
May 29, 2015 8.28 8.54 0 QQQ 102.5 May 29, 2015 0.02 0.01 0 272
May 29, 2015 6.28 7.78 8.04 0 38 QQQ 103 May 29, 2015 0.01 -0.02 0.02 5011 60776
May 29, 2015 5.40 7.28 7.54 0 11 QQQ 103.5 May 29, 2015 0.02 0.02 0 635
May 29, 2015 6.96 1.35 6.74 7.03 2 44 QQQ 104 May 29, 2015 0.03 0.02 4 2628
May 29, 2015 6.00 6.28 6.54 0 39 QQQ 104.5 May 29, 2015 0.01 -0.02 0.02 90 814
May 29, 2015 4.32 5.75 6.05 0 48 QQQ 105 May 29, 2015 0.01 -0.04 0.01 0.03 362 25636
May 29, 2015 5.26 5.33 5.55 0 89 QQQ 105.5 May 29, 2015 0.02 -0.04 0.02 10 946

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.