PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$98.7
*  
0.55
0.56%
Get QQQ Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QQQ Options:  Type:

Option Chain for PowerShares QQQ Trust, Series 1 ( QQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.01 0 27609 QQQ 100.00 Aug 16, 2014 2.94 0 0
Aug 16, 2014 0.01 0 396 QQQ 100.50 Aug 16, 2014 3.34 0 0
Aug 16, 2014 0.01 0 1549 QQQ 101.00 Aug 16, 2014 3.85 0 0
Aug 16, 2014 0 QQQ 101.50 Aug 16, 2014 0
Aug 16, 2014 0.01 0 1452 QQQ 102.00 Aug 16, 2014 5.16 0 0
Aug 16, 2014 0.01 0 1239 QQQ 103.00 Aug 16, 2014 7.85 0 0
Aug 16, 2014 0.01 0 2415 QQQ 104.00 Aug 16, 2014 9.23 0 0
Aug 16, 2014 0.01 0 351 QQQ 105.00 Aug 16, 2014 8.01 0 0
Aug 16, 2014 0 QQQ 106.00 Aug 16, 2014 9.65 0 0
Aug 16, 2014 0 QQQ 107.00 Aug 16, 2014 10.38 0 0
Aug 16, 2014 0.01 0 1 QQQ 108.00 Aug 16, 2014 11.08 0 0
Aug 16, 2014 8.25 0 0 QQQ 89.00 Aug 16, 2014 0.01 0 14647
Aug 16, 2014 5.51 0 0 QQQ 89.50 Aug 16, 2014 0.01 0 4123
Aug 16, 2014 7.29 0 0 QQQ 90.00 Aug 16, 2014 0.01 0 54718
Aug 16, 2014 5.86 0 0 QQQ 90.50 Aug 16, 2014 0.01 0 6538
Aug 16, 2014 6.27 0 0 QQQ 91.00 Aug 16, 2014 0.01 0 49529
Aug 16, 2014 4.86 0 0 QQQ 91.50 Aug 16, 2014 0.01 0 2563
Aug 16, 2014 4.76 0 0 QQQ 92.00 Aug 16, 2014 0.01 0 54517
Aug 16, 2014 4.46 0 0 QQQ 92.50 Aug 16, 2014 0.01 0 13650
Aug 16, 2014 3.91 0 0 QQQ 93.00 Aug 16, 2014 0.01 0 63024
Aug 16, 2014 3.67 0 0 QQQ 93.50 Aug 16, 2014 0.01 0 7388
Aug 16, 2014 3.16 0 0 QQQ 94.00 Aug 16, 2014 0.01 0 64275
Aug 16, 2014 2.67 0 0 QQQ 94.50 Aug 16, 2014 0.02 0 12837
Aug 16, 2014 2.26 0 0 QQQ 95.00 Aug 16, 2014 0.01 0 27953
Aug 16, 2014 1.90 0 0 QQQ 95.50 Aug 16, 2014 0.01 0 14902
Aug 16, 2014 1.43 0 0 QQQ 96.00 Aug 16, 2014 0.02 0 26750
Aug 16, 2014 0.92 0 0 QQQ 96.50 Aug 16, 2014 0.01 0 16581
Aug 16, 2014 0.43 0 4 QQQ 97.00 Aug 16, 2014 0.01 0 20171
Aug 16, 2014 0.02 0 14850 QQQ 97.50 Aug 16, 2014 0.08 0 0
Aug 16, 2014 0.02 0 79028 QQQ 98.00 Aug 16, 2014 0.62 0 0
Aug 16, 2014 0.01 0 9360 QQQ 98.50 Aug 16, 2014 1.10 0 0
Aug 16, 2014 0.01 0 7753 QQQ 99.00 Aug 16, 2014 1.62 0 0
Aug 16, 2014 0.01 0 1762 QQQ 99.50 Aug 16, 2014 2.19 0 0
Aug 22, 2014 0.03 171 2185 QQQ 100.00 Aug 22, 2014 1.31 -0.59 70 728
Aug 22, 2014 0.01 100 1727 QQQ 100.50 Aug 22, 2014 2.03 -0.41 28 64
Aug 22, 2014 0.01 1 446 QQQ 101.00 Aug 22, 2014 2.53 -0.44 21 28
Aug 22, 2014 0.01 0 94 QQQ 101.50 Aug 22, 2014 0
Aug 22, 2014 0.03 0 10 QQQ 102.00 Aug 22, 2014 3.60 -0.37 12 19
Aug 22, 2014 0.01 4 139 QQQ 102.50 Aug 22, 2014 0
Aug 22, 2014 0.01 0 144 QQQ 103.00 Aug 22, 2014 0
Aug 22, 2014 0 QQQ 103.50 Aug 22, 2014 6.59 0 497
Aug 22, 2014 0.01 0 10 QQQ 104.00 Aug 22, 2014 0
Aug 22, 2014 0 QQQ 105.00 Aug 22, 2014 7.18 0 2
Aug 22, 2014 0 QQQ 106.00 Aug 22, 2014 0
Aug 22, 2014 0 QQQ 107.00 Aug 22, 2014 0
Aug 22, 2014 0 QQQ 108.00 Aug 22, 2014 0
Aug 22, 2014 7.66 0 69 QQQ 89.00 Aug 22, 2014 0.02 0 96
Aug 22, 2014 5.24 0 105 QQQ 89.50 Aug 22, 2014 0.01 0 1738
Aug 22, 2014 8.55 0.34 15 278 QQQ 90.00 Aug 22, 2014 0.02 0 2892
Aug 22, 2014 4.24 0 32 QQQ 90.50 Aug 22, 2014 0.04 0 506

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.