PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$130.26
*  
0.25
0.19%
Get QQQ Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading QQQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for PowerShares QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 24, 2017 9.79 12.00 13.48 0 1 QQQ 117.5 Feb 24, 2017 0.02 0.01 0 313
Feb 24, 2017 9.90 11.50 13.06 0 34 QQQ 118 Feb 24, 2017 0.02 0.01 0 10150
Feb 24, 2017 11.37 11.00 12.48 0 9 QQQ 118.5 Feb 24, 2017 0.01 -0.07 0.01 4 3664
Feb 24, 2017 10.68 0.34 10.50 11.77 22 82 QQQ 119 Feb 24, 2017 0.03 0.01 0 5538
Feb 24, 2017 4.47 10.01 11.56 0 10 QQQ 119.5 Feb 24, 2017 0.01 0.01 0 335
Feb 24, 2017 9.68 -0.75 9.85 10.75 58 184 QQQ 120 Feb 24, 2017 0.01 0.01 0 974
Feb 24, 2017 10.08 9.30 10.27 0 71 QQQ 120.5 Feb 24, 2017 0.01 -0.02 0.01 4 746
Feb 24, 2017 9.04 8.85 9.75 0 176 QQQ 121 Feb 24, 2017 0.03 0.01 0 4487
Feb 24, 2017 8.75 8.28 9.27 0 91 QQQ 121.5 Feb 24, 2017 0.03 0.01 0 2056
Feb 24, 2017 7.92 -0.06 7.85 8.75 30 471 QQQ 122 Feb 24, 2017 0.01 0.01 0 7318
Feb 24, 2017 7.26 -0.51 7.36 8.25 62 406 QQQ 122.5 Feb 24, 2017 0.01 0.01 0 664
Feb 24, 2017 6.87 -0.17 6.85 7.73 72 866 QQQ 123 Feb 24, 2017 0.01 0.01 0 3085
Feb 24, 2017 6.36 -0.73 6.28 7.27 21 582 QQQ 123.5 Feb 24, 2017 0.01 0.01 0 1239
Feb 24, 2017 5.85 -0.10 5.84 6.77 18 1086 QQQ 124 Feb 24, 2017 0.01 0.01 0 9512
Feb 24, 2017 5.12 -0.33 5.36 6.23 183 4548 QQQ 124.5 Feb 24, 2017 0.01 -0.01 0.01 1 1949
Feb 24, 2017 5.22 0.27 4.88 5.67 223 1362 QQQ 125 Feb 24, 2017 0.01 0.01 0 3425
Feb 24, 2017 4.33 -0.07 4.38 4.95 355 6693 QQQ 125.5 Feb 24, 2017 0.01 0.01 0 15759
Feb 24, 2017 4.27 0.34 3.88 4.67 687 3565 QQQ 126 Feb 24, 2017 0.01 0.01 101 8784
Feb 24, 2017 3.72 0.29 3.38 3.79 324 1993 QQQ 126.5 Feb 24, 2017 0.01 -0.01 0.01 9162 12250
Feb 24, 2017 3.10 0.15 2.88 3.29 1044 5316 QQQ 127 Feb 24, 2017 0.02 0.01 1223 20616
Feb 24, 2017 2.49 -0.06 2.72 2.79 672 1554 QQQ 127.5 Feb 24, 2017 0.01 -0.01 0.01 122 7606
Feb 24, 2017 2.16 0.08 2.00 2.29 902 15830 QQQ 128 Feb 24, 2017 0.01 -0.01 0.01 1209 33580
Feb 24, 2017 1.69 0.05 1.54 1.79 942 3320 QQQ 128.5 Feb 24, 2017 0.01 -0.02 0.01 5430 6506
Feb 24, 2017 1.24 0.24 1.04 1.29 9084 9350 QQQ 129 Feb 24, 2017 0.01 -0.04 0.01 14073 20432
Feb 24, 2017 0.76 0.17 0.55 0.79 9389 3887 QQQ 129.5 Feb 24, 2017 0.01 -0.10 0.01 13943 10554
Feb 24, 2017 0.25 0.01 0.23 0.29 21131 10167 QQQ 130 Feb 24, 2017 0.01 -0.23 0.01 24045 12921
Feb 24, 2017 0.01 -0.05 0.01 10857 6372 QQQ 130.5 Feb 24, 2017 0.21 -0.42 0.16 0.25 5062 5885
Feb 24, 2017 0.01 -0.01 0.01 1538 6911 QQQ 131 Feb 24, 2017 0.80 -0.27 0.63 0.74 1739 2191
Feb 24, 2017 0.01 0.01 141 2940 QQQ 131.5 Feb 24, 2017 1.30 -0.20 1.13 1.26 394 1891
Feb 24, 2017 0.11 0.10 0.01 10 3747 QQQ 132 Feb 24, 2017 1.76 -0.25 1.63 1.74 347 1401
Feb 24, 2017 0.01 0.01 0 2919 QQQ 132.5 Feb 24, 2017 2.28 -0.55 2.13 2.26 49 937
Feb 24, 2017 0.01 0.01 0 3493 QQQ 133 Feb 24, 2017 3.33 0.27 2.63 2.74 85 615
Feb 24, 2017 0.01 0.01 0 1057 QQQ 133.5 Feb 24, 2017 3.66 -0.22 3.13 3.26 105 576
Feb 24, 2017 0.02 0.01 0 215 QQQ 134 Feb 24, 2017 4.11 0.20 3.63 3.74 147 147
Feb 24, 2017 0.01 0.01 0 1263 QQQ 134.5 Feb 24, 2017 4.13 4.31 0 0
Feb 24, 2017 0.01 0.01 0 2410 QQQ 135 Feb 24, 2017 5.23 -0.22 4.63 4.81 5 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.