PowerShares QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$97.12
*  
0.107
0.11%
Get QQQ Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QQQ Options:  Type:

Option Chain for PowerShares QQQ Trust, Series 1 ( QQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.01 0 5551 QQQ 100.00 Jul 19, 2014 4.01 0 0
Jul 19, 2014 0 QQQ 100.50 Jul 19, 2014 5.17 0
Jul 19, 2014 0.01 0 147 QQQ 101.00 Jul 19, 2014 5.37 0 0
Jul 19, 2014 0 QQQ 101.50 Jul 19, 2014 6.20 0 0
Jul 19, 2014 0.01 0 59 QQQ 102.00 Jul 19, 2014 6.39 0 0
Jul 19, 2014 0.01 0 2 QQQ 103.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 8 QQQ 104.00 Jul 19, 2014 9.07 0 0
Jul 19, 2014 0.01 0 20 QQQ 105.00 Jul 19, 2014 9.22 0 0
Jul 19, 2014 0 QQQ 106.00 Jul 19, 2014 0
Jul 19, 2014 0 QQQ 87.50 Jul 19, 2014 0.01 0 24
Jul 19, 2014 8.11 0 0 QQQ 88.00 Jul 19, 2014 0.02 0 21796
Jul 19, 2014 6.21 0 0 QQQ 88.50 Jul 19, 2014 0.01 0 125
Jul 19, 2014 7.08 0 0 QQQ 89.00 Jul 19, 2014 0.01 0 29193
Jul 19, 2014 5.47 0 0 QQQ 89.50 Jul 19, 2014 0.01 0 31
Jul 19, 2014 6.09 0 0 QQQ 90.00 Jul 19, 2014 0.01 0 45753
Jul 19, 2014 5.50 0 0 QQQ 90.50 Jul 19, 2014 0.01 0 590
Jul 19, 2014 4.93 0 0 QQQ 91.00 Jul 19, 2014 0.01 0 33560
Jul 19, 2014 3.84 0 0 QQQ 91.50 Jul 19, 2014 0.01 0 754
Jul 19, 2014 4.01 0 0 QQQ 92.00 Jul 19, 2014 0.01 0 42253
Jul 19, 2014 3.53 0 0 QQQ 92.50 Jul 19, 2014 0.01 0 21579
Jul 19, 2014 2.99 0 0 QQQ 93.00 Jul 19, 2014 0.01 0 29072
Jul 19, 2014 2.23 0 0 QQQ 93.50 Jul 19, 2014 0.01 0 8286
Jul 19, 2014 2.05 0 0 QQQ 94.00 Jul 19, 2014 0.01 0 55498
Jul 19, 2014 1.59 0 0 QQQ 94.50 Jul 19, 2014 0.01 0 22361
Jul 19, 2014 1.08 0 0 QQQ 95.00 Jul 19, 2014 0.01 0 46786
Jul 19, 2014 0.55 0 0 QQQ 95.50 Jul 19, 2014 0.01 0 17376
Jul 19, 2014 0.05 0 43 QQQ 96.00 Jul 19, 2014 0.02 0 18008
Jul 19, 2014 0.01 0 11082 QQQ 96.50 Jul 19, 2014 0.36 0 0
Jul 19, 2014 0.01 0 10676 QQQ 97.00 Jul 19, 2014 0.96 0 0
Jul 19, 2014 0.01 0 563 QQQ 97.50 Jul 19, 2014 1.82 0 0
Jul 19, 2014 0.01 0 8147 QQQ 98.00 Jul 19, 2014 1.93 0 0
Jul 19, 2014 0.01 0 1181 QQQ 98.50 Jul 19, 2014 3.29 0 0
Jul 19, 2014 0.01 0 2353 QQQ 99.00 Jul 19, 2014 3.85 0 0
Jul 19, 2014 0 QQQ 99.50 Jul 19, 2014 3.86 0 0
Jul 25, 2014 0.01 0.01 4 2210 QQQ 100.00 Jul 25, 2014 2.75 2.73 3.10 0 8
Jul 25, 2014 0.01 0 QQQ 100.50 Jul 25, 2014 3.15 3.68 0
Jul 25, 2014 0.01 0.01 0 55 QQQ 101.00 Jul 25, 2014 3.75 3.71 3.99 89
Jul 25, 2014 0.01 0 QQQ 101.50 Jul 25, 2014 4.12 4.65 0
Jul 25, 2014 0.01 0.01 0 10 QQQ 102.00 Jul 25, 2014 4.53 5.14 0
Jul 25, 2014 0.01 0 QQQ 102.50 Jul 25, 2014 5.62 5.16 5.64 0
Jul 25, 2014 0.01 0 QQQ 103.00 Jul 25, 2014 7.58 5.57 6.13 0 10
Jul 25, 2014 0.01 0 QQQ 103.50 Jul 25, 2014 6.18 6.62 0
Jul 25, 2014 0.01 0 QQQ 104.00 Jul 25, 2014 6.68 7.16 0
Jul 25, 2014 0.01 0 QQQ 105.00 Jul 25, 2014 7.51 8.37 0
Jul 25, 2014 0.01 0 QQQ 106.00 Jul 25, 2014 8.54 9.08 0
Jul 25, 2014 6.94 9.34 9.94 0 68 QQQ 87.50 Jul 25, 2014 0.06 0.01 0 2027
Jul 25, 2014 9.17 2.21 8.97 9.32 9 407 QQQ 88.00 Jul 25, 2014 0.02 0.01 0 11302
Jul 25, 2014 8.80 1.84 8.51 8.76 15 314 QQQ 88.50 Jul 25, 2014 0.02 0.01 0 1426
Jul 25, 2014 7.37 7.88 8.33 0 16 QQQ 89.00 Jul 25, 2014 0.01 0.01 0 742
Jul 25, 2014 7.66 0.38 7.52 7.78 4 145 QQQ 89.50 Jul 25, 2014 0.11 0.01 0 6343

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.