QQQ

Historical Stock Prices

$86.2
*  
0.02
 negative 
0.02%
Get QQQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 85.89 86.63 85.63 86.2 53,670,490
04/16/2014 85.83 86.18 85.091 86.18 46,829,830
04/15/2014 85.06 85.54 83.28 85.0501 84,554,880
04/14/2014 84.85 85.22 83.99 84.77 46,449,300
04/11/2014 84.34 85.44 83.91 84.11 93,627,360
04/10/2014 87.87 87.88 84.86 85.1 73,612,870
04/09/2014 86.67 87.87 86.43 87.82 45,564,170
04/08/2014 85.65 86.46 85.35 86.34 51,458,360
04/07/2014 85.84 86.63 84.951 85.55 83,947,850
04/04/2014 89.29 89.41 86.14 86.37 131,159,300
04/03/2014 89.55 89.679 88.22 88.73 30,285,910
04/02/2014 89.59 89.68 89.035 89.44 30,209,750
04/01/2014 88.1 89.27 87.7106 89.21 38,620,540
03/31/2014 87.73 88.26 87.62 87.67 33,874,370
03/28/2014 87.15 88.01 86.81 87.05 39,857,000
03/27/2014 87.27 87.64 86.4 86.879 64,707,960
03/26/2014 88.96 89.15 87.36 87.37 40,833,980
03/25/2014 88.69 89.25 87.7701 88.51 41,670,640
03/24/2014 89.32 89.39 87.41 88.22 75,557,100
03/21/2014 90.61 90.65 88.825 89 62,202,590
03/20/2014 89.78 90.56 89.58 90.29 31,616,880
03/19/2014 90.56 90.66 89.45 90.04 40,171,670
03/18/2014 89.55 90.64 89.53 90.53 31,225,130
03/17/2014 89.24 89.91 89.19 89.45 27,573,440
03/14/2014 88.99 89.38 88.63 88.67 38,732,200
03/13/2014 90.9 90.93 88.87 89.28 48,490,440
03/12/2014 89.82 90.61 89.48 90.56 27,971,540
03/11/2014 90.83 91.055 89.95 90.22 27,481,120
03/10/2014 90.48 90.655 90.03 90.61 18,130,620
03/07/2014 91.27 91.36 90.071 90.53 31,167,810
03/06/2014 91.25 91.335 90.65 90.98 24,063,200
03/05/2014 90.97 91.22 90.77 91.06 27,202,690
03/04/2014 90.63 90.98 90.56 90.81 33,188,850
03/03/2014 89.48 89.91 88.87 89.67 38,634,350
02/28/2014 90.41 90.96 89.54 90.34 48,597,710
02/27/2014 89.87 90.53 89.73 90.44 28,742,070
02/26/2014 90.57 90.84 89.87 90.23 42,952,420
02/25/2014 90.52 90.72 90.02 90.31 26,754,050
02/24/2014 90.1 90.82 90.04 90.41 31,500,370
02/21/2014 90.33 90.465 89.82 89.93 31,188,830
02/20/2014 89.7 90.22 89.31 90.05 41,814,300
02/19/2014 90.07 90.285 89.45 89.63 41,736,720
02/18/2014 89.93 90.4172 89.74 90.25 29,544,010
02/14/2014 89.56 90.01 89.33 89.81 34,070,580
02/13/2014 88.31 89.7 88.3 89.63 40,442,400
02/12/2014 88.97 89.1695 88.7 88.97 32,505,950
02/11/2014 87.94 88.97 87.89 88.8 38,629,690
02/10/2014 87.23 87.84 87.21 87.8 30,203,660
02/07/2014 86.27 87.359 86 87.3 38,446,920
02/06/2014 84.94 85.88 84.92 85.77 32,308,370
02/05/2014 84.64 84.9901 83.74 84.69 41,718,520
02/04/2014 84.7 85.25 84.46 84.91 37,657,720
02/03/2014 86.14 86.5 84.07 84.29 65,595,330
01/31/2014 85.54 86.68 85.45 86.27 45,187,000
01/30/2014 85.99 86.8 85.88 86.5 65,823,630
01/29/2014 85.1 85.74 84.76 84.93 51,918,520
01/28/2014 85.42 85.94 85.31 85.85 44,377,270
01/27/2014 86.77 86.89 85.25 85.9 63,506,310
01/24/2014 88.06 88.18 86.71 86.74 64,315,030
01/23/2014 88.5 88.52 87.86 88.48 35,010,760
01/22/2014 88.75 89 88.52 88.78 29,376,910
01/21/2014 88.43 88.59 87.81 88.55 26,408,590
01/17/2014 88.12 88.3701 87.67 87.88 36,895,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?