QQQ

PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

$86.21
*  
0.01
 negative 
0.01%
Get QQQ Alerts
*Delayed - data as of 04/17/2014 19:58
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
3,918,232 $ 86.3657
(16:02:46 PM)
$ 86.12
(16:01:30 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 86.21  100
19:56 $ 86.21  64
19:55 $ 86.21  1,875
19:55 $ 86.21  100
19:55 $ 86.20  25
19:55 $ 86.21  81
19:54 $ 86.20  50
19:54 $ 86.21  400
19:53 $ 86.20  3,119
19:52 $ 86.20  700
19:51 $ 86.20  81
19:51 $ 86.20  1,100
19:48 $ 86.20  1,000
19:46 $ 86.20  500
19:44 $ 86.18  5,000
19:42 $ 86.18  3,819
19:42 $ 86.18  6,181
19:38 $ 86.18  3,500
19:38 $ 86.18  319
19:38 $ 86.18  100
19:38 $ 86.18  81
19:38 $ 86.18  500
19:37 $ 86.18  200
19:36 $ 86.18  300
19:32 $ 86.15  290
19:32 $ 86.15  100
19:32 $ 86.15  500
19:32 $ 86.15  10
19:31 $ 86.17  4,329
19:31 $ 86.17  500
19:31 $ 86.17  725
19:31 $ 86.17  275
19:30 $ 86.17  125
19:28 $ 86.17  100
19:28 $ 86.18  425
19:28 $ 86.18  61
19:28 $ 86.17  500
19:28 $ 86.18  100
19:24 $ 86.18  300
19:22 $ 86.18  39
19:20 $ 86.18  113
19:18 $ 86.19  740
19:16 $ 86.21  400
19:16 $ 86.21  200
19:14 $ 86.21  800
19:14 $ 86.21  100
18:59 $ 86.22  400
18:59 $ 86.21  300
18:59 $ 86.22  500
18:47 $ 86.20  25


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research your brokers before you trade


Want to trade FX?