PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

(ETF)
QQQ 
$107.20
*  
0.13
0.12%
Get QQQ Alerts
*Delayed - data as of 06/30/2015 19:27 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QQQ
Jun. 30, 2015 Market Close: $ 107.07
After Hours Volume: After Hours High: After Hours Low:
2,513,525 $ 107.28
(17:00:50 PM)
$ 106.705
(16:29:54 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:27 $ 107.20  4,000
19:00 $ 107.23  900
18:56 $ 107.21  100
18:53 $ 107.24  277
18:44 $ 107.24  1,200
18:35 $ 107.25  18
18:35 $ 107.23  82
18:21 $ 107.20  824
18:13 $ 107.23  300
18:13 $ 107.23  400
18:13 $ 107.23  148
18:01 $ 107.23  70
17:55 $ 107.18  100
17:55 $ 107.17  524
17:30 $ 107.23  50
17:26 $ 107.07  72,249
17:22 $ 107.23  200
17:22 $ 107.23  374
17:20 $ 107.23  300
17:20 $ 107.23  400
17:19 $ 107.23  426
17:17 $ 107.24  300
17:10 $ 107.177  500
17:00 $ 107.28 High 100
17:00 $ 107.273  300
16:59 $ 107.28  174
16:58 $ 107.26  200
16:57 $ 107.24  900
16:57 $ 107.24  1,600
16:57 $ 107.24  2,500
16:55 $ 107.21  400
16:55 $ 107.21  1,600
16:55 $ 107.22  100
16:54 $ 107.19  1,623
16:54 $ 107.19  3
16:54 $ 107.19  674
16:54 $ 107.20  2,500
16:54 $ 107.20  1,600
16:54 $ 107.20  1,300
16:54 $ 107.20  1,600
16:53 $ 107.18  100
16:53 $ 107.18  726
16:53 $ 107.18  386
16:53 $ 107.18  388
16:51 $ 107.18  1,000
16:49 $ 107.19  100
16:48 $ 107.19  100
16:41 $ 107.19  100
16:38 $ 107.19  500
16:37 $ 107.18  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

Research Brokers before you trade

Want to trade FX?