PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

QQQ 
$104.04
*  
0.22
0.21%
Get QQQ Alerts
*Delayed - data as of 01/23/2015 19:59 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QQQ
Jan. 23, 2015 Market Close: $ 104.26
After Hours Volume: After Hours High: After Hours Low:
598,288 $ 104.30
(16:00:06 PM)
$ 104.02
(19:56:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 104.09  410
19:59 $ 104.03  15
19:59 $ 104.03  14
19:59 $ 104.04  200
19:57 $ 104.09  3
19:56 $ 104.02 Low 200
19:56 $ 104.03  200
19:56 $ 104.04  200
19:56 $ 104.09  327
19:55 $ 104.07  173
19:44 $ 104.02  390
19:42 $ 104.07  27
19:42 $ 104.03  345
19:41 $ 104.03  134
19:41 $ 104.03  100
19:41 $ 104.04  521
19:41 $ 104.04  500
19:41 $ 104.04  200
19:38 $ 104.04  100
19:23 $ 104.04  100
19:20 $ 104.04  10
19:11 $ 104.07  800
19:08 $ 104.04  200
19:06 $ 104.04  100
19:04 $ 104.04  200
18:50 $ 104.04  500
18:50 $ 104.04  100
18:06 $ 104.09  110
17:58 $ 104.09  8
17:58 $ 104.10  2,045
17:40 $ 104.10  455
17:37 $ 104.09  2,500
17:21 $ 104.10  100
17:19 $ 104.10  45
17:19 $ 104.10  100
17:13 $ 104.08  200
17:09 $ 104.07  100
17:09 $ 104.09  647
17:09 $ 104.09  353
17:09 $ 104.09  467
17:09 $ 104.09  500
17:09 $ 104.09  400
17:03 $ 104.09  133
17:00 $ 104.10  3,900
17:00 $ 104.10  200
16:57 $ 104.08  500
16:55 $ 104.09  200
16:49 $ 104.08  100
16:46 $ 104.08  1,450
16:43 $ 104.06  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?