PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

QQQ 
$104.21
*  
0.11
0.11%
Get QQQ Alerts
*Delayed - data as of 12/19/2014 19:59 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QQQ
Dec. 19, 2014 Market Close: $ 104.32
After Hours Volume: After Hours High: After Hours Low:
1,656,629 $ 104.3624
(16:02:12 PM)
$ 104.13
(17:14:55 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 104.17  206
19:59 $ 104.17  100
19:59 $ 104.18  200
19:59 $ 104.18  500
19:59 $ 104.18  50
19:59 $ 104.21  50
19:59 $ 104.30  100
19:58 $ 104.24  300
19:58 $ 104.25  26
19:58 $ 104.25  122
19:58 $ 104.28  78
19:47 $ 104.28  50
19:43 $ 104.31  20
19:41 $ 104.28  131
19:41 $ 104.28  1,072
19:41 $ 104.28  100
19:41 $ 104.26  19
19:09 $ 104.22  2
18:59 $ 104.26  1,479
18:59 $ 104.25  500
18:53 $ 104.26  2
18:52 $ 104.24  600
18:47 $ 104.24  400
18:38 $ 104.21  20
18:38 $ 104.21  21
18:37 $ 104.25  11
18:20 $ 104.19  100
18:13 $ 104.21  600
18:13 $ 104.21  1,200
17:47 $ 104.22  57
17:47 $ 104.22  100
17:29 $ 104.21  100
17:29 $ 104.20  100
17:29 $ 104.22  43
17:25 $ 104.20  200
17:25 $ 104.15  50
17:15 $ 104.20  998
17:15 $ 104.20  2
17:14 $ 104.13 Low 1,500
17:08 $ 104.14  500
17:08 $ 104.14  1,500
17:08 $ 104.13  1,500
17:06 $ 104.32  193,700
17:05 $ 104.13  500
17:03 $ 104.14  800
17:03 $ 104.16  860
17:03 $ 104.16  820
17:03 $ 104.16  100
17:03 $ 104.17  500
17:03 $ 104.16  320


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?