PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

QQQ 
$112.03
*  
0.05
0.04%
Get QQQ Alerts
*Delayed - data as of 07/30/2015 18:58 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QQQ
Jul. 30, 2015 Market Close: $ 112.08
After Hours Volume: After Hours High: After Hours Low:
3,345,200 $ 112.22
(16:14:41 PM)
$ 107.37
(16:23:10 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:58 $ 112.03  700
18:58 $ 112.03  300
18:57 $ 112.03  200
18:49 $ 112.03  2,100
18:49 $ 112.03  100
18:49 $ 112.02  800
18:49 $ 112.02  1,500
18:49 $ 112.02  600
18:49 $ 112.02  600
18:49 $ 112.03  1,300
18:39 $ 112.03  100
18:35 $ 112.03  248
18:35 $ 112.01  1,152
18:35 $ 112.02  300
18:35 $ 112.03  1,800
18:30 $ 112.04  100
18:30 $ 112.04  100
18:30 $ 112.04  100
18:29 $ 112.03  500
18:28 $ 112.03  152
18:28 $ 112.03  848
18:28 $ 112.03  430
18:27 $ 112.03  70
18:16 $ 112.03  500
18:15 $ 112.03  500
18:13 $ 112.04  700
18:12 $ 112.05  2,000
18:09 $ 112.04  1,300
18:05 $ 112.03  452
18:04 $ 112.04  100
18:04 $ 112.04  600
18:04 $ 112.04  600
18:04 $ 112.04  600
18:04 $ 112.04  600
18:01 $ 112.05  600
18:01 $ 112.05  400
18:01 $ 112.05  1,000
18:00 $ 112.04  1,000
18:00 $ 112.08  750
17:59 $ 112.09  1,500
17:59 $ 112.09  500
17:56 $ 112.1099  200
17:56 $ 112.11  200
17:54 $ 112.09  160
17:54 $ 112.09  700
17:49 $ 112.09  490
17:49 $ 112.09  650
17:45 $ 112.09  500
17:38 $ 112.09  500
17:29 $ 112.09  510


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

Research Brokers before you trade

Want to trade FX?