PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

QQQ 
$99.76
*  
0.22
0.22%
Get QQQ Alerts
*Delayed - data as of 09/19/2014 19:59 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
QQQ
Sep. 19, 2014 Market Close: $ 99.98
After Hours Volume: After Hours High: After Hours Low:
3,034,926 $ 100.0758
(16:05:58 PM)
$ 99.75
(19:59:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 99.75 Low 3
19:59 $ 99.76  100
19:59 $ 99.76  597
19:18 $ 99.85  500
19:13 $ 99.76  355
19:13 $ 99.78  96
19:13 $ 99.82  320
19:12 $ 99.84  300
19:10 $ 99.84  228
19:10 $ 99.82  40
19:10 $ 99.80  40
19:04 $ 99.78  104
19:01 $ 99.83  100
19:00 $ 99.83  100
18:55 $ 99.78  299
18:55 $ 99.78  257
18:55 $ 99.78  244
18:54 $ 99.78  200
18:48 $ 99.85  500
18:47 $ 99.85  200
18:45 $ 99.80  300
18:44 $ 99.76  100
18:40 $ 99.76  40
18:40 $ 99.76  8
18:40 $ 99.76  292
18:38 $ 99.80  160
18:33 $ 99.80  160
18:33 $ 99.76  208
18:28 $ 99.78  180
18:28 $ 99.78  200
18:28 $ 99.78  320
18:28 $ 99.78  480
18:23 $ 99.80  90
18:23 $ 99.80  200
18:23 $ 99.80  300
18:21 $ 99.82  400
18:21 $ 99.82  800
18:21 $ 99.81  800
18:21 $ 99.80  10
18:20 $ 99.80  200
18:18 $ 99.80  90
18:16 $ 99.78  20
18:16 $ 99.79  80
18:16 $ 99.79  200
18:16 $ 99.84  100
18:11 $ 99.81  492
18:11 $ 99.81  100
18:10 $ 99.81  50
18:10 $ 99.81  258
18:10 $ 99.81  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?