PowerShares QQQ Trust, Series 1 After Hours Trading

Home > Quotes > QQQ > After Hours Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
3,465,322	$ 74.3329 (16:42:09 PM)	$ 74.0736 (16:16:28 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:56	$ 74.13	250
19:54	$ 74.15	200
19:50	$ 74.15	200
19:05	$ 74.13	231
19:05	$ 74.13	100
19:05	$ 74.11	100
19:05	$ 74.11	231
19:05	$ 74.11	613
19:05	$ 74.12	200
18:54	$ 74.13	144
18:54	$ 74.13	203
18:54	$ 74.13	205
18:54	$ 74.13	117
18:54	$ 74.13	200
18:29	$ 74.14	200
18:21	$ 74.14	500
18:07	$ 74.15	300
18:00	$ 74.14	1,000
18:00	$ 74.14	500
17:59	$ 74.15	209
17:59	$ 74.15	700
17:56	$ 74.18	100
17:55	$ 74.18	400
17:43	$ 74.16	1,200
17:42	$ 74.16	300
17:16	$ 74.10	950
17:14	$ 74.13	100
17:11	$ 74.15	600
17:02	$ 74.16	300
17:01	$ 74.18	100
17:01	$ 74.18	300
17:01	$ 74.18	900
17:01	$ 74.18	1,000
17:01	$ 74.18	3,000
17:01	$ 74.18	800
16:58	$ 74.19	1,000
16:58	$ 74.18	800
16:58	$ 74.18	3,200
16:50	$ 74.19	500
16:45	$ 74.3256	1,001,270
16:42	$ 74.20	618
16:42	$ 74.1899	17,100
16:42	$ 74.3329 High	20,800
16:37	$ 74.20	400
16:37	$ 74.21	1,000
16:37	$ 74.21	200
16:30	$ 74.20	240
16:30	$ 74.20	800
16:30	$ 74.20	1,000
16:30	$ 74.22	2,885

See also: After Hours Trading, Premarket Trading , & QQQ Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.