PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

QQQ 
$101.34
*  
0.06
0.06%
Get QQQ Alerts
*Delayed - data as of 10/31/2014 18:04 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
View:    QQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
QQQ
Oct. 31, 2014 Market Close: $ 101.40
After Hours Volume: After Hours High: After Hours Low:
5,274,198 $ 101.4386
(16:13:02 PM)
$ 100.0338
(16:20:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:04 $ 101.34  30
18:03 $ 101.34  400
18:00 $ 101.32  300
17:56 $ 101.32  400
17:55 $ 101.33  100
17:29 $ 101.25  142
17:26 $ 101.27  20
17:17 $ 101.2804  604,713
17:12 $ 101.25  55
17:11 $ 101.26  500
17:08 $ 101.25  100
17:04 $ 101.26  200
17:04 $ 101.26  200
17:04 $ 101.25  200
17:04 $ 101.26  160
17:04 $ 101.27  1,085
17:00 $ 101.27  500
16:59 $ 101.27  198
16:59 $ 101.28  45
16:58 $ 101.28  500
16:48 $ 101.28  3,050
16:48 $ 101.28  1,600
16:48 $ 101.28  1,600
16:47 $ 101.27  800
16:47 $ 101.26  5
16:47 $ 101.26  2,200
16:44 $ 101.26  140
16:44 $ 101.26  111
16:44 $ 101.26  100
16:42 $ 101.26  3,300
16:42 $ 101.26  3,200
16:42 $ 101.26  1,600
16:42 $ 101.26  3,200
16:42 $ 101.26  1,000
16:42 $ 101.26  4,100
16:42 $ 101.26  1,000
16:42 $ 101.27  1,600
16:42 $ 101.27  800
16:42 $ 101.27  1,600
16:42 $ 101.27  1,000
16:42 $ 101.27  800
16:42 $ 101.27  800
16:42 $ 101.27  200
16:42 $ 101.27  800
16:41 $ 101.29  679
16:41 $ 101.29  121
16:39 $ 101.29  1,100
16:39 $ 101.29  2,400
16:39 $ 101.29  200
16:39 $ 101.29  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?