PowerShares QQQ Trust, Series 1 (QQQ) After Hours Trading

QQQ 
$99.73
*  
0.05
0.05%
Get QQQ Alerts
*Delayed - data as of 08/29/2014 19:59 -  Find a broker to begin trading QQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
QQQ
Aug. 29, 2014 Market Close: $ 99.78
After Hours Volume: After Hours High: After Hours Low:
1,944,179 $ 99.78
(17:34:38 PM)
$ 99.4578
(16:00:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 99.74  50
19:59 $ 99.73  350
19:56 $ 99.70  92
19:53 $ 99.70  200
19:53 $ 99.70  100
19:53 $ 99.70  304
19:53 $ 99.70  399
19:52 $ 99.70  100
19:52 $ 99.70  300
19:52 $ 99.70  256
19:52 $ 99.71  148
19:52 $ 99.71  100
19:52 $ 99.72  100
19:45 $ 99.72  100
19:41 $ 99.73  100
19:41 $ 99.73  50
19:35 $ 99.74  100
19:34 $ 99.74  50
19:31 $ 99.70  244
19:31 $ 99.70  50
19:31 $ 99.72  90
19:28 $ 99.74  51
19:28 $ 99.74  200
19:20 $ 99.75  300
19:19 $ 99.74  500
19:13 $ 99.75  192
19:11 $ 99.75  100
19:06 $ 99.75  100
18:57 $ 99.74  500
18:56 $ 99.75  50
18:52 $ 99.75  96
18:50 $ 99.75  100
18:03 $ 99.75  500
18:03 $ 99.74  2,000
18:03 $ 99.74  500
17:34 $ 99.78 High 739,372
17:29 $ 99.69  9
17:28 $ 99.69  26
17:24 $ 99.77  400
17:24 $ 99.77  500
17:24 $ 99.77  200
17:20 $ 99.77  200
17:07 $ 99.70  420
17:07 $ 99.70  820
17:07 $ 99.70  2,460
17:07 $ 99.70  3,000
17:07 $ 99.70  2,300
17:07 $ 99.70  80
17:07 $ 99.70  740
17:07 $ 99.70  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?