Historical Stock Prices

QPACW 
$0.147
*  
0.007
5%
Get QPACW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading QPACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 0.147 0.147 0.147 0.147 632
12/01/2016 0.14 0.14 0.14 0.14 513
11/30/2016 0.14 0.2 0.1201 0.19 127,145
11/29/2016 0.14 0.14 0.1398 0.14 1,541
11/28/2016 0.14 0.14 0.14 0.14 5,150
11/25/2016 0.12 0.12 0.12 0.12 00
11/23/2016 0.1301 0.1304 0.12 0.12 20,225
11/22/2016 0.13 0.13 0.13 0.13 1,720
11/21/2016 0.13 0.14 0.109 0.1209 25,508
11/18/2016 0.16 0.16 0.13 0.13 15,863
11/17/2016 0.1999 0.1999 0.1994 0.1994 3,930
11/16/2016 0.15 0.15 0.15 0.15 00
11/15/2016 0.15 0.15 0.13 0.15 1,020
11/14/2016 0.135 0.17 0.135 0.17 11,201
11/11/2016 0.16 0.16 0.16 0.16 100
11/10/2016 0.16 0.16 0.1215 0.16 1,161
11/09/2016 0.15 0.15 0.15 0.15 25,400
11/08/2016 0.15 0.15 0.15 0.15 100
11/07/2016 0.16 0.16 0.16 0.16 100
11/04/2016 0.16 0.173 0.1348 0.173 47,170
11/03/2016 0.15 0.15 0.1498 0.15 7,285
11/02/2016 0.15 0.15 0.15 0.15 00
11/01/2016 0.15 0.15 0.15 0.15 00
10/31/2016 0.1499 0.15 0.1492 0.15 4,200
10/28/2016 0.145 0.15 0.145 0.15 17,000
10/27/2016 0.15 0.15 0.15 0.15 00
10/26/2016 0.15 0.15 0.15 0.15 00
10/25/2016 0.15 0.15 0.1499 0.15 11,190
10/24/2016 0.15 0.1501 0.15 0.15 23,700
10/21/2016 0.15 0.15 0.15 0.15 00
10/20/2016 0.15 0.15 0.15 0.15 00
10/19/2016 0.15 0.15 0.15 0.15 00
10/18/2016 0.15 0.15 0.1496 0.15 16,273
10/17/2016 0.1614 0.1614 0.1614 0.1614 00
10/14/2016 0.1614 0.1614 0.1614 0.1614 00
10/13/2016 0.1614 0.1614 0.1614 0.1614 00
10/12/2016 0.1614 0.1614 0.1614 0.1614 00
10/11/2016 0.1614 0.1614 0.1614 0.1614 00
10/10/2016 0.1614 0.1614 0.1614 0.1614 00
10/07/2016 0.1614 0.1614 0.1614 0.1614 1,001
10/06/2016 0.1538 0.1538 0.1538 0.1538 00
10/05/2016 0.1538 0.1538 0.1538 0.1538 101
10/04/2016 0.18 0.18 0.145 0.175 600
10/03/2016 0.2 0.2 0.2 0.2 10,100
09/30/2016 0.175 0.175 0.175 0.175 304
09/29/2016 0.2 0.2 0.2 0.2 00
09/28/2016 0.15 0.2 0.15 0.2 279
09/27/2016 0.18 0.18 0.18 0.18 00
09/26/2016 0.18 0.18 0.18 0.18 112
09/23/2016 0.1694 0.2 0.1694 0.2 4,029
09/22/2016 0.155 0.155 0.155 0.155 00
09/21/2016 0.155 0.155 0.155 0.155 00
09/20/2016 0.155 0.155 0.155 0.155 10,000
09/19/2016 0.1415 0.1415 0.1415 0.1415 144
09/16/2016 0.16 0.1695 0.16 0.1695 12,903
09/15/2016 0.14 0.16 0.14 0.16 12,131
09/14/2016 0.15 0.15 0.15 0.15 00
09/13/2016 0.15 0.15 0.15 0.15 668
09/12/2016 0.15 0.15 0.15 0.15 00
09/09/2016 0.1601 0.1601 0.145 0.15 120,686
09/08/2016 0.17 0.17 0.17 0.17 00
09/07/2016 0.1601 0.17 0.1601 0.17 7,719
09/06/2016 0.1601 0.1601 0.1601 0.1601 252
09/02/2016 0.1601 0.1789 0.1601 0.1789 3,064
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?