QNST

NASDAQ Last Sale (NLS) Intraday Trade History:
QuinStreet, Inc. (QNST)

$6.21
*  
0.05
0.8%
Get QNST Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading QNST now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QuinStreet, Inc.

QuinStreet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 6.21  2,034
16:03:28 $ 6.21   962
16:03:28 $ 6.21  6
16:03:28 $ 6.21   812
16:03:28 $ 6.21  8
16:03:28 $ 6.21   105
16:03:28 $ 6.21  170
16:03:28 $ 6.21   480
16:03:28 $ 6.21  33
16:03:28 $ 6.21   100
16:03:28 $ 6.21  722
16:03:28 $ 6.21   9
16:03:28 $ 6.21  20
16:03:28 $ 6.21   1,598
16:03:28 $ 6.21  2,087
16:03:28 $ 6.21   36
16:03:28 $ 6.21  1,803
16:03:27 $ 6.21   109
16:03:27 $ 6.21  100
16:03:24 $ 6.21   100
16:03:23 $ 6.22  100
16:03:23 $ 6.22   100
16:03:23 $ 6.22  100
16:03:16 $ 6.22   100
16:03:10 $ 6.215  100
15:59:48 $ 6.22   100
15:59:33 $ 6.22  100
15:59:17 $ 6.22   100
15:53:47 $ 6.22  100
15:46:20 $ 6.21   100
15:46:20 $ 6.22  100
15:46:20 $ 6.22   100
15:46:20 $ 6.22  506
15:46:20 $ 6.22   100
15:46:20 $ 6.22  100
15:46:20 $ 6.22   100
15:46:20 $ 6.22  100
15:46:17 $ 6.22   100
15:46:05 $ 6.24  2,072
15:43:18 $ 6.21   100
15:43:18 $ 6.21  116
15:33:42 $ 6.21   100
15:13:35 $ 6.22  100
15:13:04 $ 6.21   100
15:13:04 $ 6.21  100
15:13:04 $ 6.21   100
15:13:04 $ 6.21  100
14:56:40 $ 6.22   100
14:29:18 $ 6.21  100
14:29:17 $ 6.22   100