QNST

NASDAQ Last Sale (NLS) Intraday Trade History:
QuinStreet, Inc. (QNST)

$5.82
*  
0.12
2.02%
Get QNST Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QNST now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QuinStreet, Inc.

QuinStreet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 5.82  797
16:07:10 $ 5.82   1
16:07:10 $ 5.82  169
16:07:10 $ 5.82   1,200
16:07:10 $ 5.82  1,852
16:07:10 $ 5.82   5
16:07:10 $ 5.82  20
16:07:10 $ 5.82   505
16:07:10 $ 5.82  3
16:07:10 $ 5.82   534
16:07:10 $ 5.82  1,624
16:07:10 $ 5.82   1,852
16:07:10 $ 5.82  100
16:07:10 $ 5.82   518
16:07:10 $ 5.82  168
16:07:10 $ 5.82   9
16:07:10 $ 5.82  527
16:07:10 $ 5.82   505
16:07:10 $ 5.82  4
16:07:10 $ 5.82   1
16:07:10 $ 5.82  242
16:07:10 $ 5.82   505
16:07:10 $ 5.82  130
16:07:10 $ 5.82   142
16:07:10 $ 5.82  11,614
16:07:10 $ 5.82   1,010
16:07:10 $ 5.82  39
16:07:10 $ 5.82   100
16:07:10 $ 5.82  120
16:07:10 $ 5.82   231
16:07:10 $ 5.82  95
16:07:10 $ 5.82   100
16:07:10 $ 5.82  1,107
16:07:10 $ 5.82   194
16:07:10 $ 5.82  100
16:07:10 $ 5.82   100
16:07:10 $ 5.82  479
16:07:10 $ 5.82   100
16:07:10 $ 5.82  100
16:07:10 $ 5.82   1
16:07:10 $ 5.82  374
16:07:10 $ 5.82   739
16:07:10 $ 5.82  475
16:07:10 $ 5.82   100
16:07:10 $ 5.82  600
16:07:10 $ 5.82   817
16:07:10 $ 5.82  100
16:07:10 $ 5.82   327
16:07:10 $ 5.82  593
16:07:10 $ 5.82   100