Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 11-NOV-2015 TO 11-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  382.78  373.50  380.56 0
02/11/2016 375.179 382.781 373.504 380.563 00
02/10/2016 376.761 385.984 375.107 378.427 00
02/09/2016 366.102 379.495 364.871 369.708 00
02/08/2016 376.948 377.385 366.26 372.529 00
02/05/2016 402.97 402.977 383.898 385.167 00
02/04/2016 402.487 407.105 398.48 406.241 00
02/03/2016 411.964 412.026 396.479 403.905 00
02/02/2016 420.04 420.04 408.492 410.636 00
02/01/2016 416.482 422.192 415.58 420.838 00
01/29/2016 411.31 418.568 411.306 418.568 00
01/28/2016 416.377 416.533 405.7 413.157 00
01/27/2016 416.041 417.19 404.634 406.231 00
01/26/2016 417.543 420.309 411.112 418.335 00
01/25/2016 421.125 424.108 416.345 416.574 00
01/22/2016 422.386 424.188 418.789 421.852 00
01/21/2016 411.888 420.021 406.091 413.579 00
01/20/2016 405.624 415.453 394.773 411.243 00
01/19/2016 419.604 421.153 408.865 413.674 00
01/15/2016 412.338 417.874 405.886 412.174 00
01/14/2016 418.687 430.507 408.967 426.771 00
01/13/2016 436.846 436.993 414.662 417.46 00
01/12/2016 434.274 437.466 429.272 434.854 00
01/11/2016 432.727 434.511 423.315 429.791 00
01/08/2016 440.38 443.412 431.25 431.868 00
01/07/2016 442.806 447.248 434.484 436.224 00
01/06/2016 447.635 455.499 447.554 453.583 00
01/05/2016 456.632 457.993 452.746 454.571 00
01/04/2016 458.875 458.875 450.647 454.827 00
12/31/2015 473.662 475.484 471.194 471.194 00
12/30/2015 479.787 480.219 475.448 475.5 00
12/29/2015 477.192 481.562 477.095 480.91 00
12/28/2015 473.66 474.499 469.555 474.461 00
12/24/2015 475.554 476.407 474.187 474.936 00
12/23/2015 475.691 476.073 473.505 475.519 00
12/22/2015 472.777 474.397 470.031 474.003 00
12/21/2015 472.366 473.561 468.181 471.307 00
12/18/2015 474.195 477.26 469.391 469.866 00
12/17/2015 483.947 484.741 476.391 476.431 00
12/16/2015 476.613 482.162 473.547 481.36 00
12/15/2015 473.084 476.886 472.525 473.149 00
12/14/2015 466.387 469.633 460.108 469.592 00
12/11/2015 471.93 473.387 464.938 465.306 00
12/10/2015 477.734 481.035 475.936 478.29 00
12/09/2015 483.33 484.937 473.528 476.716 00
12/08/2015 476.85 485.492 475.963 484.098 00
12/07/2015 488.092 488.549 480.971 483.386 00
12/04/2015 481.635 488.073 479.947 488.035 00
12/03/2015 488.315 489.806 477.727 480.73 00
12/02/2015 486.248 490.893 484.788 486.356 00
12/01/2015 480.629 485.33 479.998 485.229 00
11/30/2015 479.361 480.42 475.77 479.558 00
11/27/2015 477.143 478.613 474.758 478.161 00
11/25/2015 477.211 479.861 476.979 478.365 00
11/24/2015 476.111 477.107 470.158 475.775 00
11/23/2015 480.372 482.789 477.799 480.105 00
11/20/2015 476.056 480.618 474.951 480.03 00
11/19/2015 473.756 476.839 473.464 474.241 00
11/18/2015 464.48 472.179 463.69 471.819 00
11/17/2015 463.478 466.009 460.263 462.484 00
11/16/2015 452.842 462.354 451.435 462.065 00
11/13/2015 465.356 466.776 455.568 455.757 00
11/12/2015 470.258 475.076 468.302 468.633 00
11/11/2015 472.63 474.992 469.56 471.775 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?