Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
11:54 N/A  398.60  395.38  395.76 0
01/23/2015 394.973 400.004 394.476 398.297 00
01/22/2015 388.31 395.888 386.324 395.188 00
01/21/2015 381.194 386.66 380.176 385.303 00
01/20/2015 378.69 379.348 374.359 378.69 00
01/16/2015 371.025 376.798 370.701 376.682 00
01/15/2015 379.136 379.541 370.735 370.919 00
01/14/2015 376.336 379.102 374.181 377.634 00
01/13/2015 381.916 385.971 376.063 379.487 00
01/12/2015 383.907 383.907 376.795 378.535 00
01/09/2015 387.948 387.948 382.672 383.376 00
01/08/2015 382.007 387.835 380.431 387.474 00
01/07/2015 382.613 383.637 379.13 380.493 00
01/06/2015 385.688 385.721 376.239 379.713 00
01/05/2015 390.587 390.957 383.478 385.006 00
01/02/2015 395.556 396.299 390.342 392.782 00
12/31/2014 397.098 397.701 393.068 393.351 00
12/30/2014 396.554 398.651 394.891 396.182 00
12/29/2014 399.222 400.165 397.392 397.591 00
12/26/2014 398.533 401.343 398.522 400.29 00
12/24/2014 398.568 399.967 397.728 397.834 00
12/23/2014 399.979 399.987 397.66 397.863 00
12/22/2014 395.896 398.707 395.875 398.508 00
12/19/2014 391.643 395.337 390.313 394.827 00
12/18/2014 389.032 391.328 388.45 390.922 00
12/17/2014 376.907 384.248 376.161 383.379 00
12/16/2014 381.332 383.613 374.788 375.203 00
12/15/2014 389.106 390.976 383.181 383.571 00
12/12/2014 386.903 391.81 386.332 387.339 00
12/11/2014 388.148 394.794 388.148 390.312 00
12/10/2014 392.508 394.199 386.198 386.401 00
12/09/2014 384.432 393.839 383.135 393.705 00
12/08/2014 394.057 396.129 387.27 389.428 00
12/05/2014 396.162 396.803 394.676 395.469 00
12/04/2014 395.512 396.995 394.189 396.188 00
12/03/2014 396.989 398.064 394.508 396.111 00
12/02/2014 396.394 397.495 394.984 397.363 00
12/01/2014 403.344 403.344 394.939 395.614 00
11/28/2014 405.277 405.861 404 404.759 00
11/26/2014 402.548 405.036 401.91 404.832 00
11/25/2014 402.62 403.85 400.744 403.704 00
11/24/2014 401.456 402.416 400.272 402.386 00
11/21/2014 402.952 403.357 399.507 400.356 00
11/20/2014 394.842 399.502 394.088 398.45 00
11/19/2014 400.488 400.74 396.1 397.315 00
11/18/2014 401.101 403.632 400.588 401.026 00
11/17/2014 404.186 405.343 398.583 400.779 00
11/14/2014 399.094 404.994 398.741 404.666 00
11/13/2014 401.623 403.588 397.957 399.091 00
11/12/2014 398.224 401.095 397.267 400.664 00
11/11/2014 396.899 399.68 395.844 399.617 00
11/10/2014 392.33 397.329 391.984 397.326 00
11/07/2014 390.387 392.467 388.747 391.888 00
11/06/2014 390.068 390.919 387.935 390.231 00
11/05/2014 397.909 398.035 389.684 391.118 00
11/04/2014 394.479 396.995 392.961 396.905 00
11/03/2014 399.775 401.419 396.761 397.383 00
10/31/2014 397.548 399.861 396.259 399.582 00
10/30/2014 384.708 390.931 384.644 390.282 00
10/29/2014 388.888 389.452 384.966 386.033 00
10/28/2014 385.352 391.469 384.906 391.384 00
10/27/2014 383.786 385.114 381.682 384.056 00
10/24/2014 383.009 385.615 381.381 385.132 00
10/23/2014 384.08 388.458 382.849 385.909 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?