Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 434.72 436.784 434.674 435.653 00
05/21/2015 430.814 434.034 430.799 433.518 00
05/20/2015 431.462 432.78 428.842 431 00
05/19/2015 432.747 434.494 429.994 430.596 00
05/18/2015 430.671 432.737 429.91 432.32 00
05/15/2015 431.893 432.591 429.722 431.083 00
05/14/2015 428.618 432.185 427.195 431.539 00
05/13/2015 424.566 426.116 424.052 424.705 00
05/12/2015 425.655 425.67 421.617 424.271 00
05/11/2015 428.021 430.911 427.188 427.207 00
05/08/2015 427.477 428.688 426.582 427.955 00
05/07/2015 422.049 424.071 419.992 423.707 00
05/06/2015 423.584 424.146 418.19 420.622 00
05/05/2015 427.186 428.52 421.777 422.479 00
05/04/2015 428.547 430.66 428.076 428.427 00
05/01/2015 426.396 427.081 422.494 426.994 00
04/30/2015 429.278 430.206 422.238 424.137 00
04/29/2015 430.574 433.927 428.839 430.663 00
04/28/2015 440.317 440.618 433.003 434.304 00
04/27/2015 440.705 445.076 439.717 440.453 00
04/24/2015 439.883 442.443 439.429 439.631 00
04/23/2015 433.129 434.824 432.313 433.544 00
04/22/2015 431.208 432.926 429.422 432.27 00
04/21/2015 429.882 430.919 428.793 429.739 00
04/20/2015 424.366 428.006 423.703 427.602 00
04/17/2015 425.686 426.369 420.431 422.443 00
04/16/2015 427.386 430.652 427.267 430.07 00
04/15/2015 425.708 426.55 424.134 425.933 00
04/14/2015 424.8 425.296 420.141 424.845 00
04/13/2015 425.554 428.855 424.702 424.828 00
04/10/2015 423.953 425.013 423.413 424.233 00
04/09/2015 423.315 424.784 419.598 423.125 00
04/08/2015 416.931 422.809 416.89 422.404 00
04/07/2015 414.201 418.319 414.172 415.061 00
04/06/2015 408.344 414.899 407.814 413.622 00
04/02/2015 410.005 412.25 409.615 411.083 00
04/01/2015 411.694 412.133 407.574 409.53 00
03/31/2015 411.965 415.089 411.29 411.293 00
03/30/2015 413.886 415.081 411.011 413.503 00
03/27/2015 410.086 412.447 409.378 411.599 00
03/26/2015 409.094 411.866 407.783 409.778 00
03/25/2015 419.755 420.279 411.335 411.439 00
03/24/2015 417.911 421.175 417.833 419.449 00
03/23/2015 416.836 420.034 416.167 418.065 00
03/20/2015 416.103 418.361 415.784 416.84 00
03/19/2015 410.799 413.471 410.799 412.281 00
03/18/2015 406.989 413.245 406.226 412.354 00
03/17/2015 405.829 408.992 405.418 407.823 00
03/16/2015 405.696 407.609 403.612 407.309 00
03/13/2015 407.734 408.963 402.916 404.736 00
03/12/2015 406.278 408.712 406.253 408.42 00
03/11/2015 406.218 407.829 404.32 404.712 00
03/10/2015 410.043 410.126 405.213 405.421 00
03/09/2015 414.818 415.259 412.281 413.903 00
03/06/2015 417.971 420.189 414.523 415.052 00
03/05/2015 416.962 420.206 416.12 419.325 00
03/04/2015 414.343 417.507 413.5 415.856 00
03/03/2015 416.065 416.648 414.124 415.913 00
03/02/2015 413.313 417.408 412.939 417.35 00
02/27/2015 416.09 417.658 412.657 413.083 00
02/26/2015 414.396 418.184 414.326 416.321 00
02/25/2015 411.913 415.822 411.905 414.365 00
02/24/2015 410.418 412.058 409.482 411.701 00
02/23/2015 413.7 413.844 410.413 411.495 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?