Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 390.299 394.054 389.415 393.057 00
07/10/2014 383.636 391.18 382.959 388.675 00
07/09/2014 388.948 391.985 387.056 391.757 00
07/08/2014 398.533 398.611 384.112 387.453 00
07/07/2014 404.934 404.942 399.386 399.626 00
07/03/2014 405.244 405.719 403.417 405.694 00
07/02/2014 405.448 407.413 402.65 403.492 00
07/01/2014 400.422 405.231 400.356 404.52 00
06/30/2014 397.075 399.711 396.844 398.136 00
06/27/2014 395.253 397.507 395.18 396.725 00
06/26/2014 397.033 397.107 393.764 395.964 00
06/25/2014 389.965 396.671 389.837 396.28 00
06/24/2014 391.123 396.803 389.643 390.972 00
06/23/2014 388.847 392.288 387.826 392.089 00
06/20/2014 390.524 390.652 386.19 389.387 00
06/19/2014 393.96 394.171 388.168 389.978 00
06/18/2014 389.319 393.649 387.067 393.254 00
06/17/2014 386.599 390.048 386.349 388.653 00
06/16/2014 383.592 386.236 382.178 386.214 00
06/13/2014 385.977 387.186 381.824 385.328 00
06/12/2014 387.474 389.003 382.602 383.752 00
06/11/2014 383.125 388.008 382.593 387.599 00
06/10/2014 382.358 385.268 381.913 384.555 00
06/09/2014 381.468 384.404 380.723 382.746 00
06/06/2014 380.232 382.761 380.019 381.627 00
06/05/2014 374.246 380.032 373.319 378.947 00
06/04/2014 371.105 375.131 368.98 373.503 00
06/03/2014 373.389 374.42 371.224 372.552 00
06/02/2014 377.312 377.317 371.709 375.027 00
05/30/2014 379.802 379.802 373.449 376.797 00
05/29/2014 378.042 380.402 377.138 379.791 00
05/28/2014 378.522 379.228 374.766 376.761 00
05/27/2014 375.532 378.883 375.296 378.869 00
05/23/2014 367.978 373.91 365.573 373.896 00
05/22/2014 366.666 369.256 365.311 368.074 00
05/21/2014 360.606 366.217 360.094 366.124 00
05/20/2014 361.21 364.008 358.009 359.969 00
05/19/2014 354.676 361.69 353.818 361.356 00
05/16/2014 354.833 356.275 351.034 355.844 00
05/15/2014 355.593 355.818 348.711 354.261 00
05/14/2014 359.324 361.954 356.199 356.859 00
05/13/2014 360.861 362.965 358.746 359.646 00
05/12/2014 352.531 361.053 352.51 361.013 00
05/09/2014 345.343 349.974 343.196 349.714 00
05/08/2014 344.771 353.645 343.394 345.105 00
05/07/2014 356.219 356.219 343.023 346.842 00
05/06/2014 365.782 365.797 356.444 356.547 00
05/05/2014 362.092 366.59 360.403 366.555 00
05/02/2014 366.672 368.932 363.643 364.972 00
05/01/2014 361.821 369.225 361.52 365.592 00
04/30/2014 356.127 360.13 352.609 360.128 00
04/29/2014 352.838 360.198 351.095 359.881 00
04/28/2014 359.055 359.166 343.786 351.474 00
04/25/2014 368.943 368.943 357.681 357.984 00
04/24/2014 379.35 379.396 367.827 373.965 00
04/23/2014 382.471 382.603 375.431 375.806 00
04/22/2014 379.75 384.774 379.721 382.647 00
04/21/2014 375.357 377.55 371.273 377.542 00
04/17/2014 372.603 376.49 370.308 374.656 00
04/16/2014 370.606 373.713 365.701 373.702 00
04/15/2014 364.809 366.231 352.338 365.394 00
04/14/2014 365.788 369.208 359.301 363.309 00
04/11/2014 362.667 368.993 358.653 360.782 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?