Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  384.25  376.16  383.38 0
12/16/2014 381.332 383.613 374.788 375.203 00
12/15/2014 389.106 390.976 383.181 383.571 00
12/12/2014 386.903 391.81 386.332 387.339 00
12/11/2014 388.148 394.794 388.148 390.312 00
12/10/2014 392.508 394.199 386.198 386.401 00
12/09/2014 384.432 393.839 383.135 393.705 00
12/08/2014 394.057 396.129 387.27 389.428 00
12/05/2014 396.162 396.803 394.676 395.469 00
12/04/2014 395.512 396.995 394.189 396.188 00
12/03/2014 396.989 398.064 394.508 396.111 00
12/02/2014 396.394 397.495 394.984 397.363 00
12/01/2014 403.344 403.344 394.939 395.614 00
11/28/2014 405.277 405.861 404 404.759 00
11/26/2014 402.548 405.036 401.91 404.832 00
11/25/2014 402.62 403.85 400.744 403.704 00
11/24/2014 401.456 402.416 400.272 402.386 00
11/21/2014 402.952 403.357 399.507 400.356 00
11/20/2014 394.842 399.502 394.088 398.45 00
11/19/2014 400.488 400.74 396.1 397.315 00
11/18/2014 401.101 403.632 400.588 401.026 00
11/17/2014 404.186 405.343 398.583 400.779 00
11/14/2014 399.094 404.994 398.741 404.666 00
11/13/2014 401.623 403.588 397.957 399.091 00
11/12/2014 398.224 401.095 397.267 400.664 00
11/11/2014 396.899 399.68 395.844 399.617 00
11/10/2014 392.33 397.329 391.984 397.326 00
11/07/2014 390.387 392.467 388.747 391.888 00
11/06/2014 390.068 390.919 387.935 390.231 00
11/05/2014 397.909 398.035 389.684 391.118 00
11/04/2014 394.479 396.995 392.961 396.905 00
11/03/2014 399.775 401.419 396.761 397.383 00
10/31/2014 397.548 399.861 396.259 399.582 00
10/30/2014 384.708 390.931 384.644 390.282 00
10/29/2014 388.888 389.452 384.966 386.033 00
10/28/2014 385.352 391.469 384.906 391.384 00
10/27/2014 383.786 385.114 381.682 384.056 00
10/24/2014 383.009 385.615 381.381 385.132 00
10/23/2014 384.08 388.458 382.849 385.909 00
10/22/2014 385.213 387.725 379.924 380.046 00
10/21/2014 378.332 383.763 377.809 383.415 00
10/20/2014 368.849 375.336 368.455 375.221 00
10/17/2014 372.453 373.407 367.752 369.507 00
10/16/2014 360.241 370.098 359.717 367.824 00
10/15/2014 364.82 373.632 361.83 372.283 00
10/14/2014 372.342 376.067 368.827 371.645 00
10/13/2014 375.842 378.956 368.217 369.063 00
10/10/2014 386.455 388.944 376.074 376.081 00
10/09/2014 395.069 395.655 387.65 387.903 00
10/08/2014 389.864 396.961 384.916 396.469 00
10/07/2014 394.014 396.326 389.407 389.428 00
10/06/2014 398.873 400.8 395.246 396.335 00
10/03/2014 396.333 399.503 395.285 397.622 00
10/02/2014 391.255 394.261 386.405 393.413 00
10/01/2014 398.425 398.451 389.779 391.655 00
09/30/2014 401.614 402.404 397.788 399.859 00
09/29/2014 395.822 399.502 395.289 398.254 00
09/26/2014 396.527 400.384 396.505 399.881 00
09/25/2014 402.892 403.641 395.624 395.808 00
09/24/2014 399.889 404.288 397.627 403.792 00
09/23/2014 397.341 401.565 396.924 398.94 00
09/22/2014 404.778 404.932 396.437 399.45 00
09/19/2014 409.734 410.697 404.188 407.599 00
09/18/2014 406.598 408.459 406.273 408.281 00
09/17/2014 405.028 407.814 403.73 405.119 00
09/16/2014 399.497 406.739 398.633 405.974 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?