Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  426.70  421.44  425.51 0
08/28/2015 422.022 426.698 421.438 425.506 00
08/27/2015 417.538 424.479 415.895 424.297 00
08/26/2015 404.017 410.803 393.605 409.781 00
08/25/2015 408.841 409.07 393.029 393.032 00
08/24/2015 377.519 407.34 372.463 390.623 00
08/21/2015 415.558 422.44 409.57 410.1 00
08/20/2015 436.108 436.834 423.959 423.96 00
08/19/2015 441.568 443.484 437.106 440.328 00
08/18/2015 444.41 445.791 442.612 443.154 00
08/17/2015 443.141 446.646 441.686 446.564 00
08/14/2015 441.469 444.727 441.183 443.986 00
08/13/2015 442.992 445.019 440.167 441.605 00
08/12/2015 439.955 443 433.963 442.053 00
08/11/2015 449.907 451.113 442.058 445.531 00
08/10/2015 451.567 452.858 449.008 451.083 00
08/07/2015 452.007 452.889 446.487 448.896 00
08/06/2015 459.586 460.387 450.465 452.386 00
08/05/2015 459.716 462.04 458.552 458.555 00
08/04/2015 447.909 453.66 447.402 452.192 00
08/03/2015 449.719 450.706 444.46 447.752 00
07/31/2015 452.161 453.643 450.119 450.39 00
07/30/2015 447.489 450.763 443.813 449.86 00
07/29/2015 445.827 448.715 441.95 448.135 00
07/28/2015 446.394 447.973 440.84 447.648 00
07/27/2015 449.223 451.787 445.603 446.697 00
07/24/2015 465.61 465.61 454.183 455.103 00
07/23/2015 460.447 462.147 455.837 457.138 00
07/22/2015 459.23 461.791 458.576 460.16 00
07/21/2015 459.856 462.876 458.019 461.61 00
07/20/2015 458.174 461.556 455.801 460.062 00
07/17/2015 454.493 458.966 454.467 458.479 00
07/16/2015 441.763 446.767 441.468 446.707 00
07/15/2015 438.784 440.711 433.768 434.948 00
07/14/2015 438.123 443.037 437.759 440.033 00
07/13/2015 431.201 437.9 431.196 437.594 00
07/10/2015 428.385 428.722 425.34 428.079 00
07/09/2015 424.936 426.647 422.957 422.983 00
07/08/2015 417.833 420.597 416.417 416.578 00
07/07/2015 423.885 424.1 412.101 423.388 00
07/06/2015 425.517 428.651 423.491 425.296 00
07/02/2015 430.887 431.556 427.399 430.071 00
07/01/2015 433.398 434.287 428.325 429.599 00
06/30/2015 427.927 431.795 427.686 430.283 00
06/29/2015 429.05 431.312 423.059 423.825 00
06/26/2015 437.63 437.744 432.33 434.845 00
06/25/2015 440.433 440.724 437.578 438.758 00
06/24/2015 442.661 443.505 439.254 440.136 00
06/23/2015 439.761 442.805 438.409 442.481 00
06/22/2015 439.722 440.523 438.158 438.732 00
06/19/2015 439.862 440.089 436.445 437.025 00
06/18/2015 435.819 439.783 435.47 439.607 00
06/17/2015 435.533 437.377 433.729 435.45 00
06/16/2015 431.129 434.075 430.694 433.514 00
06/15/2015 432.181 432.545 429.728 432.037 00
06/12/2015 433.965 435.894 433.965 435.34 00
06/11/2015 436.509 437.976 434.867 435.314 00
06/10/2015 430.722 437.076 430.713 435.316 00
06/09/2015 429.514 430.29 424.922 429.237 00
06/08/2015 435.271 436.411 429.403 430.243 00
06/05/2015 431.473 436.568 431.005 435.948 00
06/04/2015 433.006 434.68 430.644 432.161 00
06/03/2015 433.811 435.519 432.904 434.978 00
06/02/2015 429.131 434.557 428.812 432.81 00
06/01/2015 431.217 433.451 428.728 432.183 00
05/29/2015 431.963 432.564 427.912 428.651 00
05/28/2015 431.163 432.547 429.604 431.969 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?