NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Hedge Market Neutral Tracker ETF (QMN)

(ETF)
QMN 
$25.31
*  
0.11
0.44%
Get QMN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading QMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QMN

IQ Hedge Market Neutral Tracker ETF

NLS Time (ET) NLS Price NLS Share Volume
14:36:53 $ 25.31  100
14:33:12 $ 25.31   100
13:40:23 $ 25.3211  2,000
13:40:23 $ 25.31   235
13:40:23 $ 25.3001  678
13:40:23 $ 25.32   180
13:40:23 $ 25.3211  3,200
13:40:23 $ 25.31   180
13:40:23 $ 25.32  320
13:40:23 $ 25.3211   100
13:40:23 $ 25.301  700
13:37:53 $ 25.366   193