IQ Hedge Market Neutral Tracker ETF Historical Stock Prices

(ETF)
QMN 
$25.31
*  
0.11
0.44%
Get QMN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading QMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 25.3737 25.29 25.31 14,501
12/02/2016 25.366 25.3737 25.29 25.31 14,501
12/01/2016 25.259 25.31 25.2 25.2 6,473
11/30/2016 25.318 25.362 25.318 25.3447 701
11/29/2016 25.348 25.348 25.348 25.348 00
11/28/2016 25.325 25.348 25.31 25.348 747
11/25/2016 25.332 25.38 25.332 25.38 1,465
11/23/2016 25.29 25.31 25.155 25.31 4,403
11/22/2016 25.37 25.37 25.35 25.37 2,218
11/21/2016 25.4078 25.43 25.3946 25.43 2,944
11/18/2016 25.35 25.3881 25.32 25.32 4,568
11/17/2016 25.43 25.43 25.43 25.43 00
11/16/2016 25.43 25.43 25.43 25.43 206
11/15/2016 25.46 25.47 25.43 25.43 4,084
11/14/2016 25.472 25.502 25.431 25.502 1,511
11/11/2016 25.43 25.517 25.43 25.517 992
11/10/2016 25.4556 25.4556 25.4556 25.4556 156
11/09/2016 25.272 25.4346 25.272 25.4346 1,872
11/08/2016 25.4235 25.43 25.4235 25.4254 1,123
11/07/2016 25.68 25.68 25.42 25.468 12,921
11/04/2016 25.475 25.5101 25.475 25.5 13,508
11/03/2016 25.5299 25.5299 25.46 25.46 3,517
11/02/2016 25.4706 25.55 25.448 25.448 14,973
11/01/2016 25.4101 25.46 25.41 25.4108 7,368
10/31/2016 25.4994 25.4994 25.495 25.495 491
10/28/2016 25.499 25.499 25.499 25.499 00
10/27/2016 25.499 25.499 25.499 25.499 185
10/26/2016 25.5268 25.5268 25.5268 25.5268 00
10/25/2016 25.5248 25.5268 25.5248 25.5268 546
10/24/2016 25.5444 25.5444 25.5444 25.5444 00
10/21/2016 25.5326 25.58 25.5326 25.5444 2,272
10/20/2016 25.5593 25.5593 25.5593 25.5593 1,310
10/19/2016 25.5604 25.5604 25.5604 25.5604 00
10/18/2016 25.559 25.59 25.559 25.5604 1,196
10/17/2016 25.559 25.559 25.559 25.559 225
10/14/2016 25.569 25.569 25.492 25.492 3,504
10/13/2016 25.5119 25.5119 25.5119 25.5119 00
10/12/2016 25.5119 25.5119 25.5119 25.5119 00
10/11/2016 25.5144 25.55 25.462 25.5119 5,385
10/10/2016 25.5381 25.5381 25.5201 25.5201 1,425
10/07/2016 25.5049 25.5216 25.4986 25.5199 1,621
10/06/2016 25.61 25.61 25.61 25.61 00
10/05/2016 25.5983 25.61 25.5983 25.61 725
10/04/2016 25.6048 25.6048 25.6048 25.6048 189
10/03/2016 25.6544 25.6544 25.62 25.634 1,259
09/30/2016 25.6909 25.6986 25.6909 25.6986 1,119
09/29/2016 25.6899 25.6999 25.6734 25.6734 2,746
09/28/2016 25.71 25.71 25.71 25.71 00
09/27/2016 25.76 25.76 25.645 25.71 8,449
09/26/2016 25.57 25.65 25.57 25.64 705
09/23/2016 25.683 25.683 25.683 25.683 599
09/22/2016 25.685 25.685 25.6501 25.66 2,976
09/21/2016 25.59 25.59 25.5621 25.5899 736
09/20/2016 25.6295 25.6295 25.56 25.56 2,303
09/19/2016 25.5809 25.6 25.5809 25.6 601
09/16/2016 25.5606 25.5606 25.52 25.52 396
09/15/2016 25.578 25.578 25.57 25.57 547
09/14/2016 25.6072 25.6072 25.6072 25.6072 125
09/13/2016 25.5999 25.5999 25.5502 25.5502 655
09/12/2016 25.56 25.56 25.56 25.56 00
09/09/2016 25.57 25.62 25.56 25.56 42,679
09/08/2016 25.732 25.732 25.65 25.65 20,458
09/07/2016 25.71 25.71 25.71 25.71 397
09/06/2016 25.7742 25.7742 25.7742 25.7742 00
09/02/2016 25.79 25.79 25.74 25.7742 485
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?