Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  128.75 0
05/06/2015 128.712 128.712 128.712 128.712 00
05/05/2015 121.069 121.069 121.069 121.069 00
05/04/2015 121.069 121.069 121.069 121.069 00
05/01/2015 121.069 121.069 121.069 121.069 00
04/30/2015 121.069 121.069 121.069 121.069 00
04/29/2015 121.069 121.069 121.069 121.069 00
04/28/2015 121.069 121.069 121.069 121.069 00
04/27/2015 121.069 121.069 121.069 121.069 00
04/24/2015 121.069 121.069 121.069 121.069 00
04/23/2015 121.069 121.069 121.069 121.069 00
04/22/2015 115.247 115.247 115.247 115.247 00
04/21/2015 113.087 113.087 113.087 113.087 00
04/20/2015 113.087 113.087 113.087 113.087 00
04/17/2015 113.087 113.087 113.087 113.087 00
04/16/2015 98.304 98.304 98.304 98.304 00
04/15/2015 98.304 98.304 98.304 98.304 00
04/14/2015 98.304 98.304 98.304 98.304 00
04/13/2015 94.882 94.882 94.882 94.882 00
04/10/2015 94.882 94.882 94.882 94.882 00
04/09/2015 82.402 82.402 82.402 82.402 00
04/08/2015 70.009 70.009 70.009 70.009 00
04/07/2015 70.009 70.009 70.009 70.009 00
04/06/2015 70.009 70.009 70.009 70.009 00
04/02/2015 70.009 70.009 70.009 70.009 00
04/01/2015 67.225 67.225 67.225 67.225 00
03/31/2015 50.904 50.904 50.904 50.904 00
03/30/2015 50.354 50.354 50.354 50.354 00
03/27/2015 44.486 44.486 44.486 44.486 00
03/26/2015 36.077 36.077 36.077 36.077 00
03/25/2015 36.077 36.077 36.077 36.077 00
03/24/2015 31.702 31.702 31.702 31.702 00
03/23/2015 29.915 29.915 29.915 29.915 00
03/20/2015 29.915 29.915 29.915 29.915 00
03/19/2015 19.222 19.222 19.222 19.222 00
03/18/2015 17.702 17.702 17.702 17.702 00
03/17/2015 17.702 17.702 17.702 17.702 00
03/16/2015 17.702 17.702 17.702 17.702 00
03/13/2015 17.702 17.702 17.702 17.702 00
03/12/2015 15.923 15.923 15.923 15.923 00
03/11/2015 15.923 15.923 15.923 15.923 00
03/10/2015 15.923 15.923 15.923 15.923 00
03/09/2015 15.923 15.923 15.923 15.923 00
03/06/2015 15.923 15.923 15.923 15.923 00
03/05/2015 9.867 9.867 9.867 9.867 00
03/04/2015 9.867 9.867 9.867 9.867 00
03/03/2015 9.867 9.867 9.867 9.867 00
03/02/2015 9.867 9.867 9.867 9.867 00
02/27/2015 9.867 9.867 9.867 9.867 00
02/26/2015 9.867 9.867 9.867 9.867 00
02/25/2015 9.867 9.867 9.867 9.867 00
02/24/2015 9.867 9.867 9.867 9.867 00
02/23/2015 118.026 118.026 118.026 118.026 00
02/20/2015 118.026 118.026 118.026 118.026 00
02/19/2015 118.026 118.026 118.026 118.026 00
02/18/2015 118.026 118.026 118.026 118.026 00
02/17/2015 118.026 118.026 118.026 118.026 00
02/13/2015 118.026 118.026 118.026 118.026 00
02/12/2015 118.026 118.026 118.026 118.026 00
02/11/2015 118.026 118.026 118.026 118.026 00
02/10/2015 118.026 118.026 118.026 118.026 00
02/09/2015 118.026 118.026 118.026 118.026 00
02/06/2015 118.026 118.026 118.026 118.026 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?