Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAR-2016 TO 28-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 128.75 0
06/28/2016 139.254 139.254 139.254 139.254 00
06/27/2016 139.254 139.254 139.254 139.254 00
06/24/2016 139.254 139.254 139.254 139.254 00
06/23/2016 139.254 139.254 139.254 139.254 00
06/22/2016 139.254 139.254 139.254 139.254 00
06/21/2016 139.254 139.254 139.254 139.254 00
06/20/2016 139.254 139.254 139.254 139.254 00
06/17/2016 139.254 139.254 139.254 139.254 00
06/16/2016 129.545 129.545 129.545 129.545 00
06/15/2016 129.545 129.545 129.545 129.545 00
06/14/2016 129.545 129.545 129.545 129.545 00
06/13/2016 129.545 129.545 129.545 129.545 00
06/10/2016 129.545 129.545 129.545 129.545 00
06/09/2016 129.545 129.545 129.545 129.545 00
06/08/2016 129.545 129.545 129.545 129.545 00
06/07/2016 129.545 129.545 129.545 129.545 00
06/06/2016 129.545 129.545 129.545 129.545 00
06/03/2016 129.545 129.545 129.545 129.545 00
06/02/2016 129.545 129.545 129.545 129.545 00
06/01/2016 129.545 129.545 129.545 129.545 00
05/31/2016 129.545 129.545 129.545 129.545 00
05/27/2016 129.545 129.545 129.545 129.545 00
05/26/2016 129.545 129.545 129.545 129.545 00
05/25/2016 129.545 129.545 129.545 129.545 00
05/24/2016 129.545 129.545 129.545 129.545 00
05/23/2016 129.545 129.545 129.545 129.545 00
05/20/2016 129.545 129.545 129.545 129.545 00
05/19/2016 129.545 129.545 129.545 129.545 00
05/18/2016 129.545 129.545 129.545 129.545 00
05/17/2016 129.545 129.545 129.545 129.545 00
05/16/2016 129.545 129.545 129.545 129.545 00
05/13/2016 129.545 129.545 129.545 129.545 00
05/12/2016 129.545 129.545 129.545 129.545 00
05/11/2016 129.545 129.545 129.545 129.545 00
05/10/2016 129.545 129.545 129.545 129.545 00
05/09/2016 129.545 129.545 129.545 129.545 00
05/06/2016 129.545 129.545 129.545 129.545 00
05/05/2016 129.545 129.545 129.545 129.545 00
05/04/2016 129.545 129.545 129.545 129.545 00
05/03/2016 129.545 129.545 129.545 129.545 00
05/02/2016 129.545 129.545 129.545 129.545 00
04/29/2016 129.545 129.545 129.545 129.545 00
04/28/2016 123.056 123.056 123.056 123.056 00
04/27/2016 123.056 123.056 123.056 123.056 00
04/26/2016 123.056 123.056 123.056 123.056 00
04/25/2016 123.056 123.056 123.056 123.056 00
04/22/2016 123.056 123.056 123.056 123.056 00
04/21/2016 104.952 104.952 104.952 104.952 00
04/20/2016 104.952 104.952 104.952 104.952 00
04/19/2016 104.952 104.952 104.952 104.952 00
04/18/2016 104.952 104.952 104.952 104.952 00
04/15/2016 104.952 104.952 104.952 104.952 00
04/14/2016 104.952 104.952 104.952 104.952 00
04/13/2016 104.952 104.952 104.952 104.952 00
04/12/2016 96.098 96.098 96.098 96.098 00
04/11/2016 96.098 96.098 96.098 96.098 00
04/08/2016 96.098 96.098 96.098 96.098 00
04/07/2016 82.563 82.563 82.563 82.563 00
04/06/2016 82.563 82.563 82.563 82.563 00
04/05/2016 66.042 66.042 66.042 66.042 00
04/04/2016 60.269 60.269 60.269 60.269 00
04/01/2016 60.269 60.269 60.269 60.269 00
03/31/2016 53.14 53.14 53.14 53.14 00
03/30/2016 48.805 48.805 48.805 48.805 00
03/29/2016 48.805 48.805 48.805 48.805 00
03/28/2016 48.805 48.805 48.805 48.805 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?