NASDAQ Last Sale (NLS) Intraday Trade History:
Qualys, Inc. (QLYS)

QLYS 
$37.48
*  
0.83
2.17%
Get QLYS Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading QLYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLYS

Qualys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:00 $ 37.48  1
16:47:00 $ 37.48   383
16:47:00 $ 37.48  400
16:47:00 $ 37.48   18
16:47:00 $ 37.48  262
16:47:00 $ 37.48   700
16:47:00 $ 37.48  2
16:47:00 $ 37.48   700
16:47:00 $ 37.48  100
16:47:00 $ 37.48   300
16:47:00 $ 37.48  100
16:47:00 $ 37.48   100
16:47:00 $ 37.48  29
16:47:00 $ 37.48   16
16:47:00 $ 37.48  292
16:47:00 $ 37.48   248
16:47:00 $ 37.48  500
16:47:00 $ 37.48   12
16:47:00 $ 37.48  1,192
16:47:00 $ 37.48   1
16:47:00 $ 37.48  142
16:47:00 $ 37.48   98
16:47:00 $ 37.48  100
16:47:00 $ 37.48   85
16:47:00 $ 37.48  350
16:47:00 $ 37.48   28
16:47:00 $ 37.48  877
16:47:00 $ 37.48   65
16:47:00 $ 37.48  700
16:47:00 $ 37.48   100
16:47:00 $ 37.48  265
16:46:59 $ 37.48   400
16:46:58 $ 37.49  100
16:46:58 $ 37.49   630
16:46:58 $ 37.48  200
16:46:57 $ 37.50   122
16:46:57 $ 37.48  132
16:46:57 $ 37.48   200
16:46:57 $ 37.50  100
16:46:57 $ 37.51   100
16:46:57 $ 37.51  100
16:46:57 $ 37.51   100
16:46:57 $ 37.51  100
16:46:57 $ 37.51   100
16:46:57 $ 37.51  100
16:46:57 $ 37.50   100
16:46:57 $ 37.51  100
16:46:56 $ 37.52   100
16:46:56 $ 37.52  100
16:46:56 $ 37.52   100