NASDAQ Last Sale (NLS) Intraday Trade History:
Qualys, Inc. (QLYS)

QLYS 
$24.87
*  
0.02
0.08%
Get QLYS Alerts
*Delayed - data as of Aug. 22, 2014 13:27 ET  -  Find a broker to begin trading QLYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QLYS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLYS

Qualys, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:40:31 $ 25  100
13:40:31 $ 25   100
13:31:43 $ 24.9999  100
13:30:23 $ 24.93   100
13:30:23 $ 24.94  100
13:23:07 $ 24.88   100
13:23:05 $ 24.865  100
13:23:05 $ 24.83   100
13:23:05 $ 24.83  100
13:21:25 $ 24.83   100
13:21:25 $ 24.84  100
13:21:25 $ 24.84   100
13:17:45 $ 24.93  100
13:15:22 $ 25.005   100
13:14:19 $ 25  100
13:11:55 $ 25   100
13:08:31 $ 24.99  100
13:07:49 $ 24.99   100
13:07:49 $ 24.98  100
13:03:36 $ 24.98   100
12:58:36 $ 24.99  100
12:58:35 $ 24.99   100
12:54:31 $ 24.98  100
12:52:26 $ 24.965   100
12:51:55 $ 24.97  100
12:51:55 $ 24.97   100
12:51:24 $ 25.005  100
12:51:24 $ 25.0075   100
12:51:24 $ 25.009  100
12:51:24 $ 25.008   100
12:51:24 $ 25.005  100
12:51:24 $ 25.0075   100
12:51:24 $ 25.04  100
12:47:01 $ 25.01   100
12:45:01 $ 25.05  100
12:42:27 $ 25   100
12:41:40 $ 24.975  100
12:40:51 $ 24.98   100
12:40:03 $ 25  100
12:39:45 $ 25.03   100
12:39:34 $ 25.03  100
12:39:34 $ 25.05   100
12:39:34 $ 25.04  100
12:39:34 $ 25.04   100
12:39:34 $ 25.05  100
12:39:34 $ 25.03   100
12:39:34 $ 25.03  100
12:39:34 $ 25.01   100
12:39:34 $ 25.02  100
12:39:34 $ 25.03   100