NASDAQ Last Sale (NLS) Intraday Trade History:
Qualys, Inc. (QLYS)

QLYS 
$52.86
*  
0.04
0.08%
Get QLYS Alerts
*Delayed - data as of Apr. 28, 2015 12:44 ET  -  Find a broker to begin trading QLYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QLYS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLYS

Qualys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:57:20 $ 52.91  100
12:57:20 $ 52.92   100
12:57:20 $ 52.95  100
12:57:19 $ 53   300
12:57:19 $ 53  100
12:57:19 $ 53   100
12:57:19 $ 53  100
12:57:19 $ 53   150
12:57:19 $ 53  145
12:56:46 $ 52.97   100
12:56:46 $ 52.99  100
12:56:31 $ 52.91   100
12:54:00 $ 52.99  100
12:49:43 $ 52.94   600
12:49:39 $ 52.96  100
12:49:28 $ 52.95   200
12:49:28 $ 52.95  200
12:49:28 $ 52.96   100
12:49:15 $ 52.97  200
12:48:13 $ 52.94   100
12:48:13 $ 52.97  100
12:48:12 $ 52.93   100
12:48:04 $ 52.94  100
12:47:48 $ 52.93   100
12:47:18 $ 52.9354  110
12:47:08 $ 52.96   100
12:47:07 $ 52.96  100
12:46:46 $ 53.04   100
12:46:46 $ 53.04  100
12:46:35 $ 53.02   100
12:46:13 $ 52.96  100
12:46:10 $ 52.94   100
12:45:59 $ 52.91  100
12:45:57 $ 52.90   100
12:45:57 $ 52.90  100
12:45:56 $ 52.90   200
12:45:55 $ 52.94  100
12:45:36 $ 52.87   100
12:45:26 $ 52.86  100
12:45:25 $ 52.86   100
12:44:39 $ 52.87  100
12:44:39 $ 52.86   100
12:43:56 $ 52.86  300
12:43:51 $ 52.85   100
12:43:50 $ 52.85  100
12:43:48 $ 52.85   200
12:43:45 $ 52.89  100
12:43:32 $ 52.85   100
12:43:30 $ 52.86  100
12:43:26 $ 52.94   100