NASDAQ Last Sale (NLS) Intraday Trade History:
Quality Distribution, Inc. (QLTY)

QLTY 
$15.83
*  
0.01
0.06%
Get QLTY Alerts
*Delayed - data as of May 27, 2015 10:06 ET  -  Find a broker to begin trading QLTY now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    QLTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLTY

Quality Distribution, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:21:00 $ 15.825  100
10:19:17 $ 15.8215   4,100
10:19:17 $ 15.8201  4,464
10:14:45 $ 15.83   100
10:14:45 $ 15.83  100
10:14:45 $ 15.83   100
10:14:45 $ 15.83  111
10:13:58 $ 15.83   1,289
10:11:35 $ 15.83  400
10:09:19 $ 15.83   500
10:08:15 $ 15.83  600
10:07:35 $ 15.83   100
10:07:35 $ 15.83  100
10:06:37 $ 15.83   100
10:00:07 $ 15.83  100
10:00:07 $ 15.83   1,186
09:56:41 $ 15.83  100
09:56:24 $ 15.83   100
09:56:24 $ 15.8299  100
09:56:24 $ 15.83   100
09:56:24 $ 15.8299  100
09:55:21 $ 15.825   100
09:55:20 $ 15.825  100
09:55:20 $ 15.825   100
09:54:09 $ 15.83  100
09:54:09 $ 15.83   200
09:54:09 $ 15.825  100
09:52:15 $ 15.83   1,900
09:50:37 $ 15.83  100
09:45:34 $ 15.82   100
09:45:30 $ 15.815  100
09:42:14 $ 15.81   100
09:39:59 $ 15.815  100
09:39:59 $ 15.815   100
09:38:10 $ 15.82  1,775
09:38:10 $ 15.82   100
09:38:10 $ 15.82  125
09:36:45 $ 15.8265   350
09:34:36 $ 15.82  100
09:33:12 $ 15.82   100
09:33:07 $ 15.82  700
09:32:55 $ 15.82   100
09:31:26 $ 15.82  100
09:31:26 $ 15.82   100
09:31:16 $ 15.82  100
09:31:15 $ 15.82   100
09:31:15 $ 15.82  100
09:31:15 $ 15.82   100
09:31:15 $ 15.82  100
09:31:14 $ 15.82   200