Historical Stock Prices

QLTY 
$15.83
*  
0.01
0.06%
Get QLTY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading QLTY now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 15.83 15.85 15.83 15.83 150,981
05/21/2015 15.81 15.84 15.81 15.84 344,631
05/20/2015 15.82 15.83 15.81 15.81 419,923
05/19/2015 15.8 15.82 15.79 15.81 599,068
05/18/2015 15.78 15.82 15.78 15.8 487,283
05/15/2015 15.76 15.82 15.76 15.81 493,009
05/14/2015 15.76 15.79 15.75 15.79 1,162,699
05/13/2015 15.73 15.85 15.72 15.75 1,158,615
05/12/2015 15.72 15.74 15.72 15.73 822,424
05/11/2015 15.73 15.74 15.72 15.73 1,164,102
05/08/2015 15.75 15.76 15.7 15.73 2,272,574
05/07/2015 15.86 15.86 15.72 15.74 10,521,520
05/06/2015 9.88 9.97 9.75 9.8 110,971
05/05/2015 9.84 10.01 9.76 9.85 177,504
05/04/2015 10 10.08 9.82 9.92 134,460
05/01/2015 9.95 10.075 9.81 9.96 77,673
04/30/2015 10.15 10.27 9.83 9.92 142,218
04/29/2015 10.05 10.45 10.05 10.25 58,631
04/28/2015 9.93 10.51 9.93 10.1 304,426
04/27/2015 10.34 10.47 9.81 9.89 162,380
04/24/2015 10.47 10.49 10.1 10.27 91,373
04/23/2015 10.25 10.49 10.18 10.44 47,393
04/22/2015 10.21 10.35 10.095 10.29 78,877
04/21/2015 10.49 10.49 10.15 10.24 53,012
04/20/2015 10.32 10.6 10.29 10.42 100,946
04/17/2015 10.26 10.38 10.12 10.23 124,884
04/16/2015 10.5 10.6 10.29 10.35 89,392
04/15/2015 10.24 10.64 10.21 10.49 129,300
04/14/2015 10.11 10.21 9.92 10.16 153,936
04/13/2015 10.18 10.26 9.99 10.09 72,458
04/10/2015 10.2 10.22 10.07 10.15 58,565
04/09/2015 9.92 10.22 9.78 10.13 220,651
04/08/2015 9.9 10 9.8 9.99 90,755
04/07/2015 9.92 10.07 9.84 9.87 108,256
04/06/2015 9.82 10.22 9.82 9.91 86,943
04/02/2015 10.35 10.44 10.07 10.07 90,055
04/01/2015 10.32 10.57 10.2 10.32 101,568
03/31/2015 10.43 10.43 10.17 10.33 164,013
03/30/2015 10.43 10.52 10.37 10.43 116,202
03/27/2015 10.45 10.56 10.36 10.43 185,826
03/26/2015 10.65 10.78 10.37 10.41 114,464
03/25/2015 10.92 10.92 10.63 10.65 80,930
03/24/2015 10.93 11 10.6501 10.88 97,315
03/23/2015 10.66 10.97 10.66 10.9 118,016
03/20/2015 10.77 10.87 10.64 10.67 166,935
03/19/2015 10.62 10.89 10.56 10.7 50,534
03/18/2015 10.5 10.8 10.24 10.68 105,052
03/17/2015 10.42 10.68 10.42 10.6 77,978
03/16/2015 10.83 10.83 10.46 10.5 167,895
03/13/2015 10.67 10.76 10.46 10.73 196,380
03/12/2015 10.55 10.73 10.3967 10.68 103,639
03/11/2015 10.05 10.47 10.05 10.43 108,889
03/10/2015 10.41 10.67 9.94 10.05 167,644
03/09/2015 10.47 10.6 10.4 10.57 128,787
03/06/2015 10.37 10.55 10.25 10.4 174,854
03/05/2015 10.36 10.57 10.21 10.46 140,132
03/04/2015 10.57 10.812 10.35 10.38 247,307
03/03/2015 10.77 10.878 10.56 10.67 181,296
03/02/2015 11 11.02 10.67 10.74 249,818
02/27/2015 11.16 11.3 10.97 10.99 137,090
02/26/2015 11.18 11.3 10.85 11.2 350,599
02/25/2015 11.11 11.2409 10.97 11.16 153,704
02/24/2015 10.91 11.28 10.8 11.09 82,895
02/23/2015 10.9 10.94 10.72 10.86 116,777
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?