Quality Distribution, Inc. Historical Stock Prices

QLTY 
$14.33
*  
0.09
0.62%
Get QLTY Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading QLTY now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.43  14.44  14.27  14.33 99,001
08/19/2014 14.43 14.44 14.27 14.33 99,001
08/18/2014 14.15 14.43 14.05 14.42 91,071
08/15/2014 14.3 14.3 13.72 13.98 153,418
08/14/2014 14.16 14.32 14.1 14.29 97,953
08/13/2014 14.01 14.28 13.95 14.14 169,810
08/12/2014 14.15 14.23 13.72 13.89 122,810
08/11/2014 14.28 14.3 13.93 14.26 207,573
08/08/2014 13.95 14.34 13.83 14.27 207,690
08/07/2014 13.62 13.99 13.36 13.94 192,316
08/06/2014 13.4 14.13 13.4 13.61 352,894
08/05/2014 13.51 13.76 13.5 13.64 167,226
08/04/2014 13.33 13.6 13.33 13.54 152,971
08/01/2014 13.33 13.75 12.97 13.28 221,741
07/31/2014 13.8 14.0853 13.32 13.35 262,508
07/30/2014 14.15 14.22 13.8 14.02 97,325
07/29/2014 14.41 14.49 14.02 14.06 90,140
07/28/2014 14.99 15.024 14.1 14.42 174,391
07/25/2014 15.35 15.38 14.84 14.95 153,472
07/24/2014 15.43 15.63 14.9 15.46 173,407
07/23/2014 15.55 15.83 15.38 15.42 85,688
07/22/2014 15.03 15.6 15.03 15.46 107,155
07/21/2014 14.81 15.12 14.68 14.95 69,207
07/18/2014 14.89 15.06 14.82 14.95 102,504
07/17/2014 15.01 15.22 14.86 14.92 97,127
07/16/2014 15.12 15.27 14.88 15.16 83,256
07/15/2014 15.16 15.269 14.94 15.03 105,708
07/14/2014 15.33 15.43 15.17 15.19 65,431
07/11/2014 15.32 15.32 15 15.18 142,564
07/10/2014 15.08 15.47 14.936 15.37 118,450
07/09/2014 15.3 15.42 15.13 15.35 180,191
07/08/2014 15.21 15.39 14.95 15.23 159,250
07/07/2014 15.4 15.4 14.98 15.27 128,233
07/03/2014 15.28 15.51 15.044 15.46 68,880
07/02/2014 15.22 15.54 15.094 15.23 187,751
07/01/2014 14.88 15.35 14.732 15.22 227,528
06/30/2014 14.4 14.93 14.33 14.86 154,728
06/27/2014 14.6 14.72 14.36 14.42 845,251
06/26/2014 14.67 14.76 14.41 14.71 90,777
06/25/2014 14.92 14.95 14.42 14.64 221,232
06/24/2014 15.06 15.41 14.95 15.04 137,797
06/23/2014 15.01 15.2725 14.95 15.1 161,428
06/20/2014 15.43 15.51 14.93 15.02 343,558
06/19/2014 15.19 15.592 15 15.36 179,223
06/18/2014 15.11 15.24 15.01 15.08 111,607
06/17/2014 14.87 15.1864 14.75 15.12 135,425
06/16/2014 15 15.26 14.989 14.99 154,883
06/13/2014 15.15 15.26 14.89 15.11 110,961
06/12/2014 15.19 15.29 15.04 15.16 95,109
06/11/2014 15.16 15.33 15 15.25 170,012
06/10/2014 15.37 15.37 15.11 15.26 132,791
06/09/2014 15.55 15.83 15.27 15.43 211,696
06/06/2014 15.4 15.73 15.2 15.55 536,935
06/05/2014 14.5 15.36 14.5 15.29 362,594
06/04/2014 14.35 14.71 13.5 14.56 147,442
06/03/2014 14.21 14.5479 14.12 14.5 201,362
06/02/2014 14.49 14.49 14.2 14.35 132,640
05/30/2014 14.52 14.82 13.98 14.39 579,053
05/29/2014 14.58 14.7088 14.33 14.5 691,458
05/28/2014 14.05 14.54 13.93 14.46 522,462
05/27/2014 14 14.23 13.91 14.05 364,237
05/23/2014 13.6 13.98 13.43 13.93 207,208
05/22/2014 13.21 13.66 13.03 13.6 102,874
05/21/2014 13.25 13.38 12.98 13.22 126,331
05/20/2014 13.3 13.426 12.99 13.23 141,056
05/19/2014 13.12 13.47 13.08 13.36 109,345
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?