QLTI

NASDAQ Last Sale (NLS) Intraday Trade History:
QLT Inc. (QLTI)

$6.1
*  
0.20
3.39%
Get QLTI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading QLTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLT Inc.

QLT Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.10  82
16:00:00 $ 6.10   18
16:00:00 $ 6.10  100
16:00:00 $ 6.10   200
15:59:53 $ 6.08  100
15:59:45 $ 6.12   100
15:59:37 $ 6.14  100
15:59:29 $ 6.13   100
15:59:21 $ 6.13  100
15:59:20 $ 6.13   100
15:59:13 $ 6.13  100
15:59:05 $ 6.13   100
15:57:54 $ 6.14  100
15:57:37 $ 6.13   100
15:56:19 $ 6.1297  100
15:56:15 $ 6.13   100
15:56:15 $ 6.1297  300
15:55:38 $ 6.13   100
15:54:50 $ 6.10  100
15:49:23 $ 6.10   100
15:48:55 $ 6.09  100
15:48:55 $ 6.08   200
15:48:13 $ 6.11  100
15:48:13 $ 6.10   200
15:43:14 $ 6.10  100
15:43:14 $ 6.10   100
15:42:13 $ 6.108  100
15:42:12 $ 6.14   1,400
15:42:12 $ 6.108  100
15:42:11 $ 6.139   100
15:42:11 $ 6.139  100
15:42:11 $ 6.13   100
15:40:07 $ 6.09  100
15:40:07 $ 6.09   100
15:39:12 $ 6.12  100
15:39:12 $ 6.11   100
15:39:04 $ 6.11  100
15:39:04 $ 6.10   100
15:37:30 $ 6.08  100
15:24:03 $ 6.06   100
15:21:57 $ 6.08  100
15:13:08 $ 6.10   100
15:03:49 $ 6.11  100
15:03:49 $ 6.13   100
15:03:49 $ 6.13  100
15:03:49 $ 6.13   100
15:03:38 $ 6.1099  299
15:02:50 $ 6.10   100
15:02:50 $ 5.80  2,499
15:02:50 $ 6.10   100