QLTI

NASDAQ Last Sale (NLS) Intraday Trade History:
QLT Inc. (QLTI)

$5.479
*  
0.081
1.46%
Get QLTI Alerts
*Delayed - data as of Aug. 22, 2014 12:41 ET  -  Find a broker to begin trading QLTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    QLTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLT Inc.

QLT Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:47:31 $ 5.52  100
12:46:25 $ 5.49   100
12:46:25 $ 5.49  100
12:45:56 $ 5.50   100
12:45:56 $ 5.49  117
12:45:56 $ 5.49   100
12:45:38 $ 5.48  100
12:13:07 $ 5.479   549
11:51:01 $ 5.471  1,116
11:51:00 $ 5.45   200
11:32:47 $ 5.41  500
11:32:47 $ 5.41   100
11:32:47 $ 5.41  182
11:32:37 $ 5.41   500
11:32:37 $ 5.41  500
11:32:37 $ 5.41   918
11:32:37 $ 5.4101  200
10:04:07 $ 5.43   477
10:00:05 $ 5.43  100
09:56:04 $ 5.41   200
09:54:25 $ 5.41  200
09:46:14 $ 5.41   100
09:46:14 $ 5.409  100
09:36:40 $ 5.465   100
09:36:40 $ 5.46  100
09:35:53 $ 5.48   300
09:33:19 $ 5.52  100
09:30:40 $ 5.50   200
09:30:40 $ 5.50  100
09:30:00 $ 5.48   715
09:30:00 $ 5.48  300
09:30:00 $ 5.48   100
09:30:00 $ 5.48  300
09:30:00 $ 5.48   300
09:30:00 $ 5.48  1,000
09:30:00 $ 5.48   185
09:30:00 $ 5.48  100