QLTI

NASDAQ Last Sale (NLS) Intraday Trade History:
QLT Inc. (QLTI)

$3.93
*  
0.10
2.61%
Get QLTI Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading QLTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    QLTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLT Inc.

QLT Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:14 $ 3.93  100
16:05:14 $ 3.93   1,200
16:05:14 $ 3.93  4
16:05:11 $ 3.93   100
16:05:10 $ 3.93  100
16:05:10 $ 3.93   100
16:05:09 $ 3.93  100
16:05:07 $ 3.95   100
15:59:02 $ 3.93  100
15:58:50 $ 3.94   100
15:58:50 $ 3.94  100
15:58:50 $ 3.94   100
15:56:05 $ 3.93  100
15:54:44 $ 3.945   350
15:48:36 $ 3.95  100
15:48:35 $ 3.95   100
15:48:32 $ 3.93  100
15:48:31 $ 3.95   315
15:47:30 $ 3.95  100
15:31:59 $ 3.95   100
15:31:59 $ 3.95  800
15:18:29 $ 3.95   100
15:15:28 $ 3.95  200
15:13:15 $ 3.95   100
15:02:03 $ 3.95  100
15:02:02 $ 3.9699   2,000
14:44:56 $ 3.96  205
14:25:48 $ 3.9699   330
14:11:52 $ 3.9698  800
14:04:31 $ 3.9699   327
13:56:30 $ 3.96  100
13:56:29 $ 3.9699   1,000
13:34:10 $ 3.96  100
13:30:55 $ 3.9563   500
13:20:21 $ 3.95  100
13:18:13 $ 3.95   100
13:14:01 $ 3.9699  100
12:52:33 $ 3.9699   1,000
12:39:38 $ 3.951  700
12:32:13 $ 3.96   100
12:32:13 $ 3.96  100
12:31:39 $ 3.97   100
12:30:47 $ 3.97  100
12:30:47 $ 3.98   200
12:30:13 $ 3.96  100
12:30:12 $ 3.981   3,600
12:30:10 $ 3.961  100
12:30:10 $ 3.961   100
12:30:10 $ 3.961  100
12:28:33 $ 3.97   100